Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.00262
+0.29%
$2.98 million $561,964
May 19, 7 PM $0.00261
-0.40%
$2.97 million $573,077
May 19, 6 PM $0.00262
-0.25%
$2.99 million $560,109
May 19, 5 PM $0.00263
-0.24%
$2.99 million $567,011
May 19, 4 PM $0.00263
+0.27%
$3 million $552,367
May 19, 3 PM $0.00262
-0.15%
$2.99 million $543,763
May 19, 2 PM $0.00263
-1.18%
$3 million $566,845
May 19, 1 PM $0.00266
+0.64%
$3.03 million $585,754
May 19, 12 PM $0.00264
+0.26%
$3.01 million $578,673
May 19, 11 AM $0.00264
-0.17%
$3.01 million $571,501
May 19, 10 AM $0.00264
-0.22%
$3.01 million $565,307
May 19, 9 AM $0.00265
-0.20%
$3.02 million $537,948
May 19, 8 AM $0.00265
-0.48%
$3.03 million $527,977
May 19, 7 AM $0.00267
+0.08%
$3.04 million $535,888
May 19, 6 AM $0.00266
+0.48%
$3.04 million $547,995
May 19, 5 AM $0.00265
-0.14%
$3.02 million $547,401
May 19, 4 AM $0.00265
+0.38%
$3.03 million $549,634
May 19, 3 AM $0.00264
+0.13%
$3.02 million $551,211
May 19, 2 AM $0.00264
-0.32%
$3.01 million $550,429
May 19, 1 AM $0.00265
-0.32%
$3.02 million $535,062
May 19, 12 AM $0.00266
+0.35%
$3.03 million $533,497
May 18, 11 PM $0.00265
+0.01%
$3.02 million $537,230
May 18, 10 PM $0.00265
-0.40%
$3.02 million $534,245
May 18, 9 PM $0.00266
-0.59%
$3.03 million $554,159
May 18, 8 PM $0.00267
-0.38%
$3.05 million $578,607
May 18, 7 PM $0.00268
+2.20%
$3.06 million $579,541
May 18, 6 PM $0.00263
-0.81%
$3 million $579,443
May 18, 5 PM $0.00265
+0.42%
$3.03 million $579,215
May 18, 4 PM $0.00265
+0.15%
$3.02 million $563,617
May 18, 3 PM $0.00264
+0.27%
$3.01 million $574,332
May 18, 2 PM $0.00264
+0.08%
$3.01 million $557,612
May 18, 1 PM $0.00264
-0.39%
$3.01 million $529,969
May 18, 12 PM $0.00265
+0.55%
$3.02 million $523,953
May 18, 11 AM $0.00263
+0.89%
$3 million $524,431
May 18, 10 AM $0.00261
-0.14%
$2.98 million $539,578
May 18, 9 AM $0.00262
-0.45%
$2.98 million $551,996
May 18, 8 AM $0.00263
+0.01%
$3 million $554,059
May 18, 7 AM $0.00263
-0.02%
$3 million $567,485
May 18, 6 AM $0.00263
+0.05%
$3 million $570,051
May 18, 5 AM $0.00263
-0.67%
$3 million $577,585
May 18, 4 AM $0.00264
+0.34%
$3.02 million $588,591
May 18, 3 AM $0.00264
-0.09%
$3.01 million $632,669
May 18, 2 AM $0.00263
+0.01%
$3 million $672,557
May 18, 1 AM $0.00263
+0.34%
$3 million $677,563
May 18, 12 AM $0.00262
+0.00%
$2.99 million $666,181
May 17, 11 PM $0.00262
-1.18%
$2.98 million $693,803
May 17, 10 PM $0.00265
-1.31%
$3.02 million $743,996
May 17, 9 PM $0.00268
+0.42%
$3.06 million $757,323
May 17, 8 PM $0.00267
+0.05%
$3.04 million $731,276
May 17, 7 PM $0.00267
-0.06%
$3.04 million $714,230