Foxsy Ai Historical Data

FOXSY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00359
-1.26%
$ 3.24 million $ 434,134
Nov 22, 10 PM $ 0.00364
+1.04%
$ 3.28 million $ 418,042
Nov 22, 9 PM $ 0.0036
+0.35%
$ 3.24 million $ 429,698
Nov 22, 8 PM $ 0.00359
+0.04%
$ 3.23 million $ 436,629
Nov 22, 7 PM $ 0.00358
+0.17%
$ 3.23 million $ 441,677
Nov 22, 6 PM $ 0.00358
-0.52%
$ 3.23 million $ 445,750
Nov 22, 5 PM $ 0.0036
-0.89%
$ 3.24 million $ 455,443
Nov 22, 4 PM $ 0.00363
+1.18%
$ 3.27 million $ 458,105
Nov 22, 3 PM $ 0.00358
-0.83%
$ 3.23 million $ 466,157
Nov 22, 2 PM $ 0.00361
+1.06%
$ 3.25 million $ 466,985
Nov 22, 1 PM $ 0.00357
+0.41%
$ 3.22 million $ 477,752
Nov 22, 12 PM $ 0.00356
-1.34%
$ 3.21 million $ 494,280
Nov 22, 11 AM $ 0.00361
+1.57%
$ 3.25 million $ 501,874
Nov 22, 10 AM $ 0.00355
-0.57%
$ 3.2 million $ 502,169
Nov 22, 9 AM $ 0.00357
+0.91%
$ 3.22 million $ 503,986
Nov 22, 8 AM $ 0.00355
-1.68%
$ 3.19 million $ 505,864
Nov 22, 7 AM $ 0.00361
+0.62%
$ 3.25 million $ 514,734
Nov 22, 6 AM $ 0.00358
+0.92%
$ 3.23 million $ 516,346
Nov 22, 5 AM $ 0.00355
-0.38%
$ 3.19 million $ 507,529
Nov 22, 4 AM $ 0.00356
-0.76%
$ 3.2 million $ 498,081
Nov 22, 3 AM $ 0.00359
+0.02%
$ 3.23 million $ 497,220
Nov 22, 2 AM $ 0.00359
-0.93%
$ 3.23 million $ 500,538
Nov 22, 1 AM $ 0.00362
+0.43%
$ 3.26 million $ 497,206
Nov 22, 12 AM $ 0.0036
-0.03%
$ 3.25 million $ 457,168
Nov 21, 11 PM $ 0.00361
+2.40%
$ 3.25 million $ 438,491
Nov 21, 10 PM $ 0.00353
-1.63%
$ 3.18 million $ 461,726
Nov 21, 9 PM $ 0.00358
+1.54%
$ 3.23 million $ 467,845
Nov 21, 8 PM $ 0.00353
-0.69%
$ 3.18 million $ 444,229
Nov 21, 7 PM $ 0.00355
-1.26%
$ 3.2 million $ 440,446
Nov 21, 6 PM $ 0.0036
+0.34%
$ 3.24 million $ 440,578
Nov 21, 5 PM $ 0.00359
+1.13%
$ 3.23 million $ 430,198
Nov 21, 4 PM $ 0.00354
+2.41%
$ 3.19 million $ 429,585
Nov 21, 3 PM $ 0.00346
-2.65%
$ 3.11 million $ 436,241
Nov 21, 2 PM $ 0.00356
+0.81%
$ 3.2 million $ 436,493
Nov 21, 1 PM $ 0.00352
+0.48%
$ 3.17 million $ 426,732
Nov 21, 12 PM $ 0.00351
+3.16%
$ 3.16 million $ 411,388
Nov 21, 11 AM $ 0.0034
-1.01%
$ 3.06 million $ 418,295
Nov 21, 10 AM $ 0.00343
+0.60%
$ 3.09 million $ 439,844
Nov 21, 9 AM $ 0.00341
-0.26%
$ 3.07 million $ 451,748
Nov 21, 8 AM $ 0.00342
+0.06%
$ 3.08 million $ 451,633
Nov 21, 7 AM $ 0.00342
-3.27%
$ 3.08 million $ 449,228
Nov 21, 6 AM $ 0.00353
+0.47%
$ 3.18 million $ 445,871
Nov 21, 5 AM $ 0.00352
+0.29%
$ 3.16 million $ 444,667
Nov 21, 4 AM $ 0.00351
-0.38%
$ 3.16 million $ 445,830
Nov 21, 3 AM $ 0.00353
+2.40%
$ 3.18 million $ 479,522
Nov 21, 2 AM $ 0.00345
-2.35%
$ 3.1 million $ 497,655
Nov 21, 1 AM $ 0.00353
+0.71%
$ 3.18 million $ 497,892
Nov 21, 12 AM $ 0.00351
+1.98%
$ 3.16 million $ 491,457
Nov 20, 11 PM $ 0.00344
-1.53%
$ 3.1 million $ 480,585
Nov 20, 10 PM $ 0.0035
+1.02%
$ 3.15 million $ 456,639