Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.00267
-0.06%
$3.04 million $714,230
May 17, 6 PM $0.00267
+0.16%
$3.05 million $757,141
May 17, 5 PM $0.00267
+0.34%
$3.04 million $792,048
May 17, 4 PM $0.00266
+0.25%
$3.03 million $813,695
May 17, 3 PM $0.00265
-0.12%
$3.02 million $798,857
May 17, 2 PM $0.00266
-0.27%
$3.03 million $811,481
May 17, 1 PM $0.00266
-0.37%
$3.04 million $818,370
May 17, 12 PM $0.00267
+0.05%
$3.05 million $820,600
May 17, 11 AM $0.00267
-0.39%
$3.05 million $819,050
May 17, 10 AM $0.00268
+0.35%
$3.06 million $804,243
May 17, 9 AM $0.00267
-0.07%
$3.04 million $795,160
May 17, 8 AM $0.00267
-0.23%
$3.05 million $787,987
May 17, 7 AM $0.00268
+0.21%
$3.05 million $764,756
May 17, 6 AM $0.00267
-0.14%
$3.05 million $756,448
May 17, 5 AM $0.00268
-0.18%
$3.05 million $750,151
May 17, 4 AM $0.00268
+0.06%
$3.06 million $740,864
May 17, 3 AM $0.00268
+0.85%
$3.06 million $691,324
May 17, 2 AM $0.00266
+0.39%
$3.03 million $648,458
May 17, 1 AM $0.00265
+0.16%
$3.02 million $643,696
May 17, 12 AM $0.00264
-0.24%
$3.01 million $637,896
May 16, 11 PM $0.00265
-0.01%
$3.02 million $584,828
May 16, 10 PM $0.00265
-0.17%
$3.02 million $528,901
May 16, 9 PM $0.00265
+0.12%
$3.03 million $492,815
May 16, 8 PM $0.00265
-0.27%
$3.02 million $489,150
May 16, 7 PM $0.00266
-0.07%
$3.03 million $477,058
May 16, 6 PM $0.00266
-0.05%
$3.03 million $426,372
May 16, 5 PM $0.00266
+0.14%
$3.03 million $365,883
May 16, 4 PM $0.00266
-0.13%
$3.03 million $336,690
May 16, 3 PM $0.00266
+0.20%
$3.03 million $329,815
May 16, 2 PM $0.00265
+0.15%
$3.02 million $306,326
May 16, 1 PM $0.00265
+0.33%
$3.02 million $293,799
May 16, 12 PM $0.00264
-0.16%
$3.01 million $293,003
May 16, 11 AM $0.00265
+0.35%
$3.02 million $295,325
May 16, 10 AM $0.00264
+0.06%
$3.01 million $297,421
May 16, 9 AM $0.00263
-0.78%
$3 million $304,188
May 16, 8 AM $0.00265
+0.50%
$3.03 million $338,253
May 16, 7 AM $0.00264
-1.10%
$3.01 million $380,993
May 16, 6 AM $0.00267
-1.25%
$3.05 million $383,496
May 16, 5 AM $0.00271
-0.09%
$3.09 million $384,312
May 16, 4 AM $0.00271
-0.39%
$3.09 million $384,708
May 16, 3 AM $0.00272
+0.13%
$3.1 million $387,948
May 16, 2 AM $0.00272
+0.19%
$3.1 million $389,283
May 16, 1 AM $0.00271
-0.14%
$3.09 million $386,039
May 16, 12 AM $0.00272
-0.44%
$3.1 million $384,049
May 15, 11 PM $0.00273
+0.06%
$3.11 million $384,838
May 15, 10 PM $0.00273
+0.39%
$3.11 million $387,250
May 15, 9 PM $0.00272
+0.29%
$3.1 million $394,020
May 15, 8 PM $0.00271
-0.11%
$3.09 million $437,885
May 15, 7 PM $0.00271
-0.55%
$3.09 million $461,167
May 15, 6 PM $0.00273
+0.01%
$3.11 million $463,869