Foxsy Ai Historical Data

FOXSY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0035
+1.02%
$ 3.15 million $ 456,639
Nov 20, 9 PM $ 0.00346
+1.21%
$ 3.11 million $ 438,357
Nov 20, 8 PM $ 0.00342
-0.13%
$ 3.08 million $ 440,660
Nov 20, 7 PM $ 0.00343
+1.77%
$ 3.09 million $ 466,918
Nov 20, 6 PM $ 0.00337
+0.11%
$ 3.03 million $ 477,750
Nov 20, 5 PM $ 0.00336
+0.79%
$ 3.03 million $ 491,881
Nov 20, 4 PM $ 0.00334
-4.77%
$ 3 million $ 512,007
Nov 20, 3 PM $ 0.0035
-1.46%
$ 3.16 million $ 504,263
Nov 20, 2 PM $ 0.00356
+0.81%
$ 3.2 million $ 495,233
Nov 20, 1 PM $ 0.00353
-0.24%
$ 3.18 million $ 489,946
Nov 20, 12 PM $ 0.00354
+1.39%
$ 3.18 million $ 489,436
Nov 20, 11 AM $ 0.00349
+0.56%
$ 3.14 million $ 479,344
Nov 20, 10 AM $ 0.00347
-0.08%
$ 3.12 million $ 465,035
Nov 20, 9 AM $ 0.00347
-0.28%
$ 3.12 million $ 448,273
Nov 20, 8 AM $ 0.00348
-0.19%
$ 3.14 million $ 452,469
Nov 20, 7 AM $ 0.00349
+0.13%
$ 3.14 million $ 457,863
Nov 20, 6 AM $ 0.00349
-0.35%
$ 3.14 million $ 456,516
Nov 20, 5 AM $ 0.0035
-0.47%
$ 3.15 million $ 454,046
Nov 20, 4 AM $ 0.0035
+0.39%
$ 3.15 million $ 460,532
Nov 20, 3 AM $ 0.00348
-0.17%
$ 3.14 million $ 435,959
Nov 20, 2 AM $ 0.00349
+1.60%
$ 3.14 million $ 413,121
Nov 20, 1 AM $ 0.00343
+0.94%
$ 3.09 million $ 406,559
Nov 20, 12 AM $ 0.0034
-0.22%
$ 3.06 million $ 404,427
Nov 19, 11 PM $ 0.00341
+1.07%
$ 3.07 million $ 402,013
Nov 19, 10 PM $ 0.00337
-0.46%
$ 3.04 million $ 402,938
Nov 19, 9 PM $ 0.00339
+2.04%
$ 3.05 million $ 419,724
Nov 19, 8 PM $ 0.00332
+2.02%
$ 2.99 million $ 438,773
Nov 19, 7 PM $ 0.00326
+0.94%
$ 2.93 million $ 411,708
Nov 19, 6 PM $ 0.00322
-1.01%
$ 2.9 million $ 397,668
Nov 19, 5 PM $ 0.00326
+0.25%
$ 2.93 million $ 388,540
Nov 19, 4 PM $ 0.00325
-1.21%
$ 2.93 million $ 368,227
Nov 19, 3 PM $ 0.00329
-1.41%
$ 2.97 million $ 370,421
Nov 19, 2 PM $ 0.00334
-0.08%
$ 3.01 million $ 374,138
Nov 19, 1 PM $ 0.00334
-1.10%
$ 3.01 million $ 377,915
Nov 19, 12 PM $ 0.00338
+0.33%
$ 3.05 million $ 380,255
Nov 19, 11 AM $ 0.00337
+0.11%
$ 3.04 million $ 374,018
Nov 19, 10 AM $ 0.00337
-0.65%
$ 3.03 million $ 366,660
Nov 19, 9 AM $ 0.00339
+0.20%
$ 3.06 million $ 373,134
Nov 19, 8 AM $ 0.00338
-0.60%
$ 3.05 million $ 367,243
Nov 19, 7 AM $ 0.0034
+0.99%
$ 3.07 million $ 353,912
Nov 19, 6 AM $ 0.00337
+1.50%
$ 3.04 million $ 357,111
Nov 19, 5 AM $ 0.00332
-1.39%
$ 2.99 million $ 368,657
Nov 19, 4 AM $ 0.00337
-0.08%
$ 3.03 million $ 376,659
Nov 19, 3 AM $ 0.00337
-1.74%
$ 3.03 million $ 392,284
Nov 19, 2 AM $ 0.00343
+0.20%
$ 3.09 million $ 438,264
Nov 19, 1 AM $ 0.00342
-0.52%
$ 3.08 million $ 484,237
Nov 19, 12 AM $ 0.00344
+0.96%
$ 3.1 million $ 490,608
Nov 18, 11 PM $ 0.0034
-0.47%
$ 3.07 million $ 492,391
Nov 18, 10 PM $ 0.00342
+1.15%
$ 3.08 million $ 492,371
Nov 18, 9 PM $ 0.00338
-1.36%
$ 3.05 million $ 472,745