Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.00273
+0.82%
$3.11 million $465,104
May 15, 4 PM $0.00271
+0.60%
$3.08 million $468,664
May 15, 3 PM $0.00269
-0.72%
$3.06 million $469,841
May 15, 2 PM $0.0027
+0.30%
$3.08 million $488,015
May 15, 1 PM $0.00272
-2.87%
$3.1 million $526,150
May 15, 12 PM $0.0028
-0.72%
$3.19 million $539,124
May 15, 11 AM $0.00282
+0.00%
$3.21 million $536,326
May 15, 10 AM $0.00282
+1.61%
$3.22 million $544,700
May 15, 9 AM $0.00277
-0.28%
$3.16 million $549,335
May 15, 8 AM $0.00278
-0.35%
$3.17 million $535,066
May 15, 7 AM $0.0028
+0.16%
$3.19 million $497,206
May 15, 6 AM $0.0028
+0.57%
$3.19 million $527,953
May 15, 5 AM $0.00278
-1.17%
$3.17 million $568,605
May 15, 4 AM $0.00282
-1.06%
$3.21 million $595,124
May 15, 3 AM $0.00284
-0.29%
$3.24 million $617,648
May 15, 2 AM $0.00285
+0.24%
$3.25 million $618,915
May 15, 1 AM $0.00284
+0.13%
$3.24 million $618,682
May 15, 12 AM $0.00284
+0.34%
$3.24 million $614,558
May 14, 11 PM $0.00283
-0.85%
$3.23 million $611,343
May 14, 10 PM $0.00286
+0.08%
$3.26 million $612,881
May 14, 9 PM $0.00285
+0.08%
$3.25 million $602,918
May 14, 8 PM $0.00285
+0.21%
$3.25 million $582,153
May 14, 7 PM $0.00285
-1.01%
$3.25 million $566,246
May 14, 6 PM $0.00287
+0.28%
$3.28 million $565,486
May 14, 5 PM $0.00287
+0.31%
$3.27 million $570,837
May 14, 4 PM $0.00286
-0.52%
$3.26 million $569,972
May 14, 3 PM $0.00287
+0.17%
$3.27 million $570,077
May 14, 2 PM $0.00287
+1.84%
$3.27 million $553,447
May 14, 1 PM $0.00281
+0.03%
$3.21 million $522,259
May 14, 12 PM $0.00281
+0.72%
$3.21 million $513,912
May 14, 11 AM $0.00279
-1.13%
$3.19 million $518,613
May 14, 10 AM $0.00283
+1.03%
$3.22 million $515,027
May 14, 9 AM $0.00279
-0.07%
$3.19 million $507,203
May 14, 8 AM $0.0028
-0.04%
$3.19 million $537,471
May 14, 7 AM $0.0028
-0.16%
$3.19 million $583,735
May 14, 6 AM $0.00281
-0.08%
$3.2 million $564,111
May 14, 5 AM $0.00281
+0.23%
$3.2 million $525,213
May 14, 4 AM $0.0028
+0.90%
$3.2 million $503,973
May 14, 3 AM $0.00278
-0.77%
$3.17 million $483,835
May 14, 2 AM $0.0028
-0.35%
$3.19 million $484,463
May 14, 1 AM $0.00281
-0.30%
$3.21 million $493,169
May 14, 12 AM $0.00282
-0.03%
$3.21 million $504,722
May 13, 11 PM $0.00282
+0.35%
$3.22 million $511,854
May 13, 10 PM $0.00281
+0.34%
$3.2 million $515,906
May 13, 9 PM $0.0028
-0.78%
$3.2 million $519,139
May 13, 8 PM $0.00282
+0.70%
$3.22 million $506,883
May 13, 7 PM $0.00281
-0.76%
$3.2 million $502,818
May 13, 6 PM $0.00283
+0.53%
$3.22 million $516,218
May 13, 5 PM $0.00281
-0.01%
$3.21 million $524,415
May 13, 4 PM $0.00281
+0.69%
$3.21 million $520,633