Foxsy Ai Historical Data

FOXSY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00342
+1.15%
$ 3.08 million $ 492,371
Nov 18, 9 PM $ 0.00338
-1.36%
$ 3.05 million $ 472,745
Nov 18, 8 PM $ 0.00343
-0.29%
$ 3.09 million $ 447,606
Nov 18, 7 PM $ 0.00344
+0.14%
$ 3.1 million $ 465,673
Nov 18, 6 PM $ 0.00344
+1.08%
$ 3.09 million $ 470,958
Nov 18, 5 PM $ 0.0034
-0.48%
$ 3.06 million $ 470,062
Nov 18, 4 PM $ 0.00342
+0.99%
$ 3.08 million $ 467,725
Nov 18, 3 PM $ 0.00338
+2.28%
$ 3.05 million $ 471,277
Nov 18, 2 PM $ 0.00331
-0.65%
$ 2.98 million $ 473,385
Nov 18, 1 PM $ 0.00333
+0.10%
$ 3 million $ 476,244
Nov 18, 12 PM $ 0.00333
+0.48%
$ 3 million $ 480,489
Nov 18, 11 AM $ 0.00331
-0.99%
$ 2.98 million $ 487,028
Nov 18, 10 AM $ 0.00335
+0.53%
$ 3.01 million $ 490,405
Nov 18, 9 AM $ 0.00333
-0.03%
$ 3 million $ 492,220
Nov 18, 8 AM $ 0.00333
+0.18%
$ 3 million $ 500,069
Nov 18, 7 AM $ 0.00332
+1.56%
$ 2.99 million $ 506,751
Nov 18, 6 AM $ 0.00327
-0.87%
$ 2.95 million $ 512,576
Nov 18, 5 AM $ 0.00331
+0.52%
$ 2.97 million $ 514,482
Nov 18, 4 AM $ 0.00329
+0.63%
$ 2.97 million $ 508,757
Nov 18, 3 AM $ 0.00327
+0.98%
$ 2.95 million $ 487,696
Nov 18, 2 AM $ 0.00326
+0.22%
$ 2.94 million $ 445,975
Nov 18, 1 AM $ 0.00325
+0.43%
$ 2.93 million $ 409,362
Nov 18, 12 AM $ 0.00324
+0.79%
$ 2.92 million $ 406,896
Nov 17, 11 PM $ 0.00322
+0.36%
$ 2.9 million $ 422,817
Nov 17, 10 PM $ 0.00321
+0.51%
$ 2.89 million $ 419,884
Nov 17, 9 PM $ 0.00318
+0.13%
$ 2.86 million $ 423,156
Nov 17, 8 PM $ 0.00317
+0.27%
$ 2.86 million $ 433,618
Nov 17, 7 PM $ 0.00316
-0.40%
$ 2.85 million $ 412,557
Nov 17, 6 PM $ 0.00317
-1.28%
$ 2.86 million $ 411,009
Nov 17, 5 PM $ 0.00322
-3.02%
$ 2.9 million $ 423,946
Nov 17, 4 PM $ 0.00331
+0.73%
$ 2.98 million $ 468,400
Nov 17, 3 PM $ 0.00328
-2.00%
$ 2.96 million $ 478,246
Nov 17, 2 PM $ 0.00335
+2.67%
$ 3.02 million $ 477,028
Nov 17, 1 PM $ 0.00326
-3.18%
$ 2.94 million $ 474,803
Nov 17, 12 PM $ 0.00337
-0.03%
$ 3.04 million $ 469,803
Nov 17, 11 AM $ 0.00337
+0.49%
$ 3.04 million $ 466,266
Nov 17, 10 AM $ 0.00336
-0.19%
$ 3.02 million $ 465,018
Nov 17, 9 AM $ 0.00336
+0.47%
$ 3.03 million $ 470,976
Nov 17, 8 AM $ 0.00335
-0.38%
$ 3.01 million $ 467,929
Nov 17, 7 AM $ 0.00336
+0.39%
$ 3.03 million $ 467,772
Nov 17, 6 AM $ 0.00335
-0.30%
$ 3.02 million $ 466,981
Nov 17, 5 AM $ 0.00336
+0.73%
$ 3.03 million $ 465,371
Nov 17, 4 AM $ 0.00334
-0.13%
$ 3 million $ 455,751
Nov 17, 3 AM $ 0.00334
+0.46%
$ 3.01 million $ 453,968
Nov 17, 2 AM $ 0.00332
+0.58%
$ 2.99 million $ 448,770
Nov 17, 1 AM $ 0.0033
-0.47%
$ 2.98 million $ 445,466
Nov 17, 12 AM $ 0.00332
+0.73%
$ 2.99 million $ 449,565
Nov 16, 11 PM $ 0.0033
+0.77%
$ 2.97 million $ 444,519
Nov 16, 10 PM $ 0.00327
+1.50%
$ 2.95 million $ 453,970
Nov 16, 9 PM $ 0.00322
-0.71%
$ 2.9 million $ 453,900