Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.00281
+0.69%
$3.21 million $520,633
May 13, 3 PM $0.00279
-1.43%
$3.18 million $515,213
May 13, 2 PM $0.00283
+0.01%
$3.23 million $513,033
May 13, 1 PM $0.00283
-1.19%
$3.23 million $511,321
May 13, 12 PM $0.00287
-0.71%
$3.27 million $507,171
May 13, 11 AM $0.00288
-1.17%
$3.29 million $506,721
May 13, 10 AM $0.00292
-0.87%
$3.32 million $504,759
May 13, 9 AM $0.00294
+0.82%
$3.35 million $495,893
May 13, 8 AM $0.00292
-0.55%
$3.33 million $449,456
May 13, 7 AM $0.00293
-0.66%
$3.34 million $406,137
May 13, 6 AM $0.00295
+0.33%
$3.36 million $422,492
May 13, 5 AM $0.00294
-0.59%
$3.35 million $439,041
May 13, 4 AM $0.00296
+0.56%
$3.38 million $450,794
May 13, 3 AM $0.00295
+0.46%
$3.36 million $472,634
May 13, 2 AM $0.00293
+0.01%
$3.35 million $492,193
May 13, 1 AM $0.00293
+0.95%
$3.35 million $486,673
May 13, 12 AM $0.00291
-0.48%
$3.31 million $489,958
May 12, 11 PM $0.00292
-0.35%
$3.33 million $517,501
May 12, 10 PM $0.00293
+0.00%
$3.34 million $541,632
May 12, 9 PM $0.00293
-0.26%
$3.34 million $542,695
May 12, 8 PM $0.00294
+0.68%
$3.35 million $533,986
May 12, 7 PM $0.00292
+0.54%
$3.33 million $529,777
May 12, 6 PM $0.00291
+0.30%
$3.31 million $521,166
May 12, 5 PM $0.0029
+0.74%
$3.3 million $512,727
May 12, 4 PM $0.00287
-0.40%
$3.28 million $513,886
May 12, 3 PM $0.00289
-0.60%
$3.29 million $522,488
May 12, 2 PM $0.0029
-0.48%
$3.31 million $569,501
May 12, 1 PM $0.00292
-0.73%
$3.33 million $596,481
May 12, 12 PM $0.00294
+0.08%
$3.36 million $604,019
May 12, 11 AM $0.00294
+0.29%
$3.35 million $611,889
May 12, 10 AM $0.00293
-0.78%
$3.34 million $639,273
May 12, 9 AM $0.00295
+0.24%
$3.37 million $670,427
May 12, 8 AM $0.00295
-0.07%
$3.36 million $676,112
May 12, 7 AM $0.00295
-0.56%
$3.36 million $672,506
May 12, 6 AM $0.00297
-2.20%
$3.38 million $639,456
May 12, 5 AM $0.00303
+1.61%
$3.46 million $622,748
May 12, 4 AM $0.00298
+0.14%
$3.4 million $602,188
May 12, 3 AM $0.00298
-0.04%
$3.39 million $524,477
May 12, 2 AM $0.00298
+0.45%
$3.39 million $500,874
May 12, 1 AM $0.00297
-1.37%
$3.39 million $500,173
May 12, 12 AM $0.00302
-0.13%
$3.44 million $490,286
May 11, 11 PM $0.00302
+0.28%
$3.44 million $461,323
May 11, 10 PM $0.00301
-0.57%
$3.43 million $433,462
May 11, 9 PM $0.00303
+0.40%
$3.45 million $433,968
May 11, 8 PM $0.00302
-0.41%
$3.44 million $444,129
May 11, 7 PM $0.00303
+0.02%
$3.45 million $448,849
May 11, 6 PM $0.00303
+0.39%
$3.46 million $449,132
May 11, 5 PM $0.00302
+0.41%
$3.44 million $447,513
May 11, 4 PM $0.00301
-0.35%
$3.43 million $448,437
May 11, 3 PM $0.00302
+0.82%
$3.44 million $451,988