Foxsy Ai Historical Data

FOXSY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00327
+1.50%
$ 2.95 million $ 453,970
Nov 16, 9 PM $ 0.00322
-0.71%
$ 2.9 million $ 453,900
Nov 16, 8 PM $ 0.00325
+0.15%
$ 2.92 million $ 443,864
Nov 16, 7 PM $ 0.00324
+0.50%
$ 2.92 million $ 459,204
Nov 16, 6 PM $ 0.00323
+0.66%
$ 2.91 million $ 454,638
Nov 16, 5 PM $ 0.0032
-0.62%
$ 2.88 million $ 436,464
Nov 16, 4 PM $ 0.00322
-1.39%
$ 2.9 million $ 395,813
Nov 16, 3 PM $ 0.00326
-1.88%
$ 2.94 million $ 379,741
Nov 16, 2 PM $ 0.00333
+1.54%
$ 3 million $ 420,090
Nov 16, 1 PM $ 0.00327
-1.23%
$ 2.95 million $ 456,562
Nov 16, 12 PM $ 0.00331
+0.10%
$ 2.98 million $ 454,881
Nov 16, 11 AM $ 0.00331
-1.91%
$ 2.98 million $ 459,459
Nov 16, 10 AM $ 0.00338
-0.72%
$ 3.04 million $ 463,963
Nov 16, 9 AM $ 0.0034
+1.15%
$ 3.06 million $ 456,889
Nov 16, 8 AM $ 0.00336
-0.17%
$ 3.03 million $ 450,665
Nov 16, 7 AM $ 0.00337
+0.03%
$ 3.03 million $ 452,009
Nov 16, 6 AM $ 0.00337
-0.01%
$ 3.03 million $ 445,658
Nov 16, 5 AM $ 0.00337
+1.05%
$ 3.03 million $ 434,601
Nov 16, 4 AM $ 0.00333
-0.88%
$ 3 million $ 435,400
Nov 16, 3 AM $ 0.00336
+0.34%
$ 3.03 million $ 434,294
Nov 16, 2 AM $ 0.00335
+1.74%
$ 3.02 million $ 435,617
Nov 16, 1 AM $ 0.00329
-0.77%
$ 2.97 million $ 434,601
Nov 16, 12 AM $ 0.00332
+0.16%
$ 2.99 million $ 429,472
Nov 15, 11 PM $ 0.00331
-0.27%
$ 2.99 million $ 421,813
Nov 15, 10 PM $ 0.00332
+0.68%
$ 2.99 million $ 412,332
Nov 15, 9 PM $ 0.0033
-1.03%
$ 2.97 million $ 423,196
Nov 15, 8 PM $ 0.00333
-1.23%
$ 3 million $ 442,751
Nov 15, 7 PM $ 0.00338
+0.14%
$ 3.04 million $ 425,266
Nov 15, 6 PM $ 0.00337
-0.08%
$ 3.04 million $ 439,905
Nov 15, 5 PM $ 0.00337
+0.67%
$ 3.04 million $ 454,351
Nov 15, 4 PM $ 0.00335
+0.51%
$ 3.02 million $ 462,347
Nov 15, 3 PM $ 0.00334
-0.04%
$ 3 million $ 483,197
Nov 15, 2 PM $ 0.00334
-0.61%
$ 3.01 million $ 454,778
Nov 15, 1 PM $ 0.00336
+0.43%
$ 3.02 million $ 418,893
Nov 15, 12 PM $ 0.00334
+1.11%
$ 3.01 million $ 428,786
Nov 15, 11 AM $ 0.00331
-0.80%
$ 2.98 million $ 433,904
Nov 15, 10 AM $ 0.00333
+0.47%
$ 3 million $ 426,232
Nov 15, 9 AM $ 0.00332
+0.37%
$ 2.99 million $ 435,358
Nov 15, 8 AM $ 0.00331
-1.72%
$ 2.98 million $ 434,521
Nov 15, 7 AM $ 0.00336
-0.82%
$ 3.03 million $ 427,847
Nov 15, 6 AM $ 0.00339
+0.38%
$ 3.05 million $ 427,614
Nov 15, 5 AM $ 0.00338
+0.28%
$ 3.04 million $ 429,290
Nov 15, 4 AM $ 0.00337
-0.19%
$ 3.03 million $ 425,295
Nov 15, 3 AM $ 0.00337
-0.18%
$ 3.04 million $ 421,397
Nov 15, 2 AM $ 0.00338
+0.35%
$ 3.04 million $ 417,988
Nov 15, 1 AM $ 0.00337
+1.22%
$ 3.03 million $ 413,476
Nov 15, 12 AM $ 0.00331
+1.33%
$ 2.98 million $ 415,454
Nov 14, 11 PM $ 0.00326
-0.71%
$ 2.95 million $ 444,739
Nov 14, 10 PM $ 0.00329
-0.09%
$ 2.96 million $ 466,215
Nov 14, 9 PM $ 0.00329
+0.52%
$ 2.96 million $ 452,354