Foxsy Ai Historical Data

FOXSY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00326
-0.71%
$ 2.95 million $ 444,739
Nov 14, 10 PM $ 0.00329
-0.09%
$ 2.96 million $ 466,215
Nov 14, 9 PM $ 0.00329
+0.52%
$ 2.96 million $ 452,354
Nov 14, 8 PM $ 0.00327
-2.26%
$ 2.95 million $ 444,605
Nov 14, 7 PM $ 0.00335
+0.49%
$ 3.02 million $ 470,583
Nov 14, 6 PM $ 0.00333
+0.16%
$ 3 million $ 467,530
Nov 14, 5 PM $ 0.00333
-2.01%
$ 3 million $ 459,548
Nov 14, 4 PM $ 0.00339
+1.04%
$ 3.06 million $ 458,848
Nov 14, 3 PM $ 0.00336
+0.34%
$ 3.04 million $ 440,184
Nov 14, 2 PM $ 0.00334
+2.35%
$ 3.01 million $ 431,469
Nov 14, 1 PM $ 0.00327
+0.15%
$ 2.94 million $ 457,174
Nov 14, 12 PM $ 0.00325
-0.01%
$ 2.93 million $ 471,143
Nov 14, 11 AM $ 0.00326
-1.08%
$ 2.93 million $ 464,850
Nov 14, 10 AM $ 0.00329
+0.65%
$ 2.97 million $ 464,913
Nov 14, 9 AM $ 0.00327
-1.33%
$ 2.94 million $ 467,558
Nov 14, 8 AM $ 0.00331
-0.62%
$ 2.98 million $ 486,600
Nov 14, 7 AM $ 0.00334
+0.58%
$ 3 million $ 491,281
Nov 14, 6 AM $ 0.00332
+0.58%
$ 2.99 million $ 493,095
Nov 14, 5 AM $ 0.0033
+2.69%
$ 2.97 million $ 489,598
Nov 14, 4 AM $ 0.00321
-0.36%
$ 2.89 million $ 489,727
Nov 14, 3 AM $ 0.00322
-1.00%
$ 2.9 million $ 489,696
Nov 14, 2 AM $ 0.00325
+0.45%
$ 2.93 million $ 488,412
Nov 14, 1 AM $ 0.00324
+0.20%
$ 2.92 million $ 489,392
Nov 14, 12 AM $ 0.00323
-0.99%
$ 2.91 million $ 502,664
Nov 13, 11 PM $ 0.00327
+0.22%
$ 2.94 million $ 485,141
Nov 13, 10 PM $ 0.00326
+2.41%
$ 2.94 million $ 458,176
Nov 13, 9 PM $ 0.00318
-0.24%
$ 2.87 million $ 454,616
Nov 13, 8 PM $ 0.00319
-0.99%
$ 2.87 million $ 440,441
Nov 13, 7 PM $ 0.00322
-1.95%
$ 2.9 million $ 415,306
Nov 13, 6 PM $ 0.00329
-0.66%
$ 2.96 million $ 409,901
Nov 13, 5 PM $ 0.00331
-2.17%
$ 2.98 million $ 406,970
Nov 13, 4 PM $ 0.00339
-1.97%
$ 3.06 million $ 395,768
Nov 13, 3 PM $ 0.00345
-3.09%
$ 3.11 million $ 390,993
Nov 13, 2 PM $ 0.00357
+1.95%
$ 3.21 million $ 384,953
Nov 13, 1 PM $ 0.0035
-0.95%
$ 3.15 million $ 362,405
Nov 13, 12 PM $ 0.00353
+0.18%
$ 3.18 million $ 351,734
Nov 13, 11 AM $ 0.00353
+0.60%
$ 3.17 million $ 345,583
Nov 13, 10 AM $ 0.0035
-0.03%
$ 3.16 million $ 347,629
Nov 13, 9 AM $ 0.0035
-0.78%
$ 3.16 million $ 357,026
Nov 13, 8 AM $ 0.00353
+0.69%
$ 3.18 million $ 386,029
Nov 13, 7 AM $ 0.00351
-1.77%
$ 3.16 million $ 406,703
Nov 13, 6 AM $ 0.00357
-0.66%
$ 3.22 million $ 407,915
Nov 13, 5 AM $ 0.00359
+1.91%
$ 3.24 million $ 410,569
Nov 13, 4 AM $ 0.00353
-0.01%
$ 3.18 million $ 413,750
Nov 13, 3 AM $ 0.00354
+1.54%
$ 3.18 million $ 417,710
Nov 13, 2 AM $ 0.00348
+0.07%
$ 3.13 million $ 420,935
Nov 13, 1 AM $ 0.00348
-0.13%
$ 3.13 million $ 424,105
Nov 13, 12 AM $ 0.00348
+0.56%
$ 3.13 million $ 406,378
Nov 12, 11 PM $ 0.00346
-1.23%
$ 3.12 million $ 394,190
Nov 12, 10 PM $ 0.0035
-0.32%
$ 3.16 million $ 400,181