Foxsy Ai Historical Data

FOXSY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00346
-1.23%
$ 3.12 million $ 394,190
Nov 12, 10 PM $ 0.0035
-0.32%
$ 3.16 million $ 400,181
Nov 12, 9 PM $ 0.00352
-0.59%
$ 3.17 million $ 431,351
Nov 12, 8 PM $ 0.00354
+0.94%
$ 3.19 million $ 441,851
Nov 12, 7 PM $ 0.0035
+0.22%
$ 3.16 million $ 456,317
Nov 12, 6 PM $ 0.0035
-0.46%
$ 3.15 million $ 456,728
Nov 12, 5 PM $ 0.00352
+0.13%
$ 3.17 million $ 466,659
Nov 12, 4 PM $ 0.00351
-1.11%
$ 3.16 million $ 474,465
Nov 12, 3 PM $ 0.00355
-2.28%
$ 3.2 million $ 474,573
Nov 12, 2 PM $ 0.00363
-1.66%
$ 3.27 million $ 494,253
Nov 12, 1 PM $ 0.0037
+1.03%
$ 3.33 million $ 530,446
Nov 12, 12 PM $ 0.00366
-0.36%
$ 3.29 million $ 549,710
Nov 12, 11 AM $ 0.00367
+0.25%
$ 3.31 million $ 549,509
Nov 12, 10 AM $ 0.00366
+0.29%
$ 3.3 million $ 545,531
Nov 12, 9 AM $ 0.00365
+0.51%
$ 3.29 million $ 518,562
Nov 12, 8 AM $ 0.00363
+1.80%
$ 3.27 million $ 472,351
Nov 12, 7 AM $ 0.00357
-0.89%
$ 3.21 million $ 445,846
Nov 12, 6 AM $ 0.0036
+0.10%
$ 3.25 million $ 438,764
Nov 12, 5 AM $ 0.0036
+1.33%
$ 3.24 million $ 437,271
Nov 12, 4 AM $ 0.00355
+0.05%
$ 3.2 million $ 434,185
Nov 12, 3 AM $ 0.00355
+0.21%
$ 3.2 million $ 431,218
Nov 12, 2 AM $ 0.00354
-0.18%
$ 3.19 million $ 431,265
Nov 12, 1 AM $ 0.00355
+1.78%
$ 3.2 million $ 440,347
Nov 12, 12 AM $ 0.00349
-0.72%
$ 3.14 million $ 472,308
Nov 11, 11 PM $ 0.00351
-2.04%
$ 3.16 million $ 483,961
Nov 11, 10 PM $ 0.00358
+1.10%
$ 3.23 million $ 484,062
Nov 11, 9 PM $ 0.00354
+0.11%
$ 3.19 million $ 456,227
Nov 11, 8 PM $ 0.00354
-2.12%
$ 3.19 million $ 445,645
Nov 11, 7 PM $ 0.00362
-0.87%
$ 3.26 million $ 429,516
Nov 11, 6 PM $ 0.00365
-0.64%
$ 3.29 million $ 426,144
Nov 11, 5 PM $ 0.00367
-1.11%
$ 3.31 million $ 427,685
Nov 11, 4 PM $ 0.00372
-0.14%
$ 3.35 million $ 445,073
Nov 11, 3 PM $ 0.00372
-1.41%
$ 3.35 million $ 457,533
Nov 11, 2 PM $ 0.00373
-0.18%
$ 3.36 million $ 443,212
Nov 11, 1 PM $ 0.00373
-0.13%
$ 3.36 million $ 404,753
Nov 11, 12 PM $ 0.00374
-0.01%
$ 3.37 million $ 376,152
Nov 11, 11 AM $ 0.00374
-0.28%
$ 3.37 million $ 375,685
Nov 11, 10 AM $ 0.00375
+0.71%
$ 3.38 million $ 375,934
Nov 11, 9 AM $ 0.00373
-0.62%
$ 3.36 million $ 380,888
Nov 11, 8 AM $ 0.00375
+0.80%
$ 3.38 million $ 378,417
Nov 11, 7 AM $ 0.00372
-0.79%
$ 3.35 million $ 376,711
Nov 11, 6 AM $ 0.00375
-0.08%
$ 3.38 million $ 394,112
Nov 11, 5 AM $ 0.00377
-0.28%
$ 3.39 million $ 427,444
Nov 11, 4 AM $ 0.00378
-1.68%
$ 3.4 million $ 451,015
Nov 11, 3 AM $ 0.00384
-0.82%
$ 3.46 million $ 459,487
Nov 11, 2 AM $ 0.00388
+1.00%
$ 3.49 million $ 457,497
Nov 11, 1 AM $ 0.00384
+0.21%
$ 3.46 million $ 445,847
Nov 11, 12 AM $ 0.00383
-0.56%
$ 3.45 million $ 414,601
Nov 10, 11 PM $ 0.00385
-0.51%
$ 3.47 million $ 401,894
Nov 10, 10 PM $ 0.00387
+1.52%
$ 3.49 million $ 403,557