Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.003
-0.19%
$3.42 million $556,781
May 9, 1 PM $0.00301
-0.14%
$3.42 million $575,004
May 9, 12 PM $0.00301
-1.00%
$3.43 million $601,051
May 9, 11 AM $0.00304
+0.09%
$3.46 million $600,400
May 9, 10 AM $0.00304
+0.72%
$3.46 million $578,232
May 9, 9 AM $0.00302
-0.06%
$3.43 million $572,821
May 9, 8 AM $0.00302
+0.15%
$3.44 million $571,057
May 9, 7 AM $0.00301
-0.34%
$3.43 million $561,664
May 9, 6 AM $0.00303
-0.79%
$3.45 million $534,285
May 9, 5 AM $0.00305
+0.20%
$3.47 million $536,185
May 9, 4 AM $0.00304
+0.33%
$3.46 million $542,975
May 9, 3 AM $0.00303
-0.55%
$3.45 million $543,091
May 9, 2 AM $0.00305
-0.29%
$3.47 million $542,728
May 9, 1 AM $0.00307
+0.14%
$3.49 million $544,791
May 9, 12 AM $0.00306
+0.99%
$3.48 million $548,106
May 8, 11 PM $0.00302
-0.41%
$3.44 million $552,449
May 8, 10 PM $0.00303
-0.98%
$3.45 million $538,438
May 8, 9 PM $0.00306
+0.84%
$3.49 million $514,886
May 8, 8 PM $0.00303
-0.88%
$3.45 million $504,733
May 8, 7 PM $0.00305
+1.20%
$3.47 million $500,046
May 8, 6 PM $0.00302
+0.67%
$3.43 million $592,867
May 8, 5 PM $0.003
+0.65%
$3.41 million $584,793
May 8, 4 PM $0.00298
+0.26%
$3.39 million $560,230
May 8, 3 PM $0.00297
+0.28%
$3.38 million $541,844
May 8, 2 PM $0.00296
+1.44%
$3.37 million $554,867
May 8, 1 PM $0.00292
+0.20%
$3.32 million $544,724
May 8, 12 PM $0.00292
-1.72%
$3.32 million $519,317
May 8, 11 AM $0.00297
+0.43%
$3.38 million $513,509
May 8, 10 AM $0.00296
+0.37%
$3.37 million $512,559
May 8, 9 AM $0.00295
+0.37%
$3.35 million $513,523
May 8, 8 AM $0.00293
+0.58%
$3.34 million $516,699
May 8, 7 AM $0.00292
+0.09%
$3.32 million $512,652
May 8, 6 AM $0.00291
+0.01%
$3.31 million $496,980
May 8, 5 AM $0.00292
-0.38%
$3.32 million $469,690
May 8, 4 AM $0.00293
+0.68%
$3.33 million $495,732
May 8, 3 AM $0.00291
+0.32%
$3.31 million $564,836
May 8, 2 AM $0.00291
-0.08%
$3.31 million $590,301
May 8, 1 AM $0.00291
+0.54%
$3.31 million $592,380
May 8, 12 AM $0.00289
-0.55%
$3.29 million $592,450
May 7, 11 PM $0.00291
+0.38%
$3.31 million $594,097
May 7, 10 PM $0.0029
-0.52%
$3.29 million $591,000
May 7, 9 PM $0.00291
+0.19%
$3.31 million $590,343
May 7, 8 PM $0.00291
-0.28%
$3.31 million $591,247
May 7, 7 PM $0.00292
-0.21%
$3.32 million $609,141
May 7, 6 PM $0.00292
+0.56%
$3.32 million $613,193
May 7, 5 PM $0.0029
+0.52%
$3.3 million $612,306
May 7, 4 PM $0.00289
+0.21%
$3.29 million $623,792
May 7, 3 PM $0.00288
-0.10%
$3.28 million $632,778
May 7, 2 PM $0.00288
-0.67%
$3.28 million $618,705
May 7, 1 PM $0.0029
-1.24%
$3.31 million $612,837