Foxsy Ai Historical Data

FOXSY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00385
-0.51%
$ 3.47 million $ 401,894
Nov 10, 10 PM $ 0.00387
+1.52%
$ 3.49 million $ 403,557
Nov 10, 9 PM $ 0.00381
-0.54%
$ 3.43 million $ 417,991
Nov 10, 8 PM $ 0.00384
+0.05%
$ 3.46 million $ 443,231
Nov 10, 7 PM $ 0.00384
+0.90%
$ 3.46 million $ 447,994
Nov 10, 6 PM $ 0.0038
-0.40%
$ 3.42 million $ 456,909
Nov 10, 5 PM $ 0.00382
+1.34%
$ 3.44 million $ 444,251
Nov 10, 4 PM $ 0.00377
-1.18%
$ 3.39 million $ 413,061
Nov 10, 3 PM $ 0.00381
+0.76%
$ 3.43 million $ 410,434
Nov 10, 2 PM $ 0.00378
-2.31%
$ 3.41 million $ 418,794
Nov 10, 1 PM $ 0.00387
+0.88%
$ 3.49 million $ 425,697
Nov 10, 12 PM $ 0.00384
-1.04%
$ 3.45 million $ 422,691
Nov 10, 11 AM $ 0.00389
+0.95%
$ 3.5 million $ 425,481
Nov 10, 10 AM $ 0.00385
-1.29%
$ 3.47 million $ 428,794
Nov 10, 9 AM $ 0.0039
+2.19%
$ 3.51 million $ 425,349
Nov 10, 8 AM $ 0.00382
-0.99%
$ 3.44 million $ 432,592
Nov 10, 7 AM $ 0.00386
-3.21%
$ 3.47 million $ 440,862
Nov 10, 6 AM $ 0.00398
-0.40%
$ 3.59 million $ 434,934
Nov 10, 5 AM $ 0.004
-0.47%
$ 3.6 million $ 419,285
Nov 10, 4 AM $ 0.00402
-0.09%
$ 3.62 million $ 412,327
Nov 10, 3 AM $ 0.00402
+0.38%
$ 3.62 million $ 404,795
Nov 10, 2 AM $ 0.00401
-0.16%
$ 3.61 million $ 399,997
Nov 10, 1 AM $ 0.00401
+10.16%
$ 3.61 million $ 408,087
Nov 10, 12 AM $ 0.00364
+3.62%
$ 3.28 million $ 418,202
Nov 9, 11 PM $ 0.00351
+4.22%
$ 3.16 million $ 422,635
Nov 9, 10 PM $ 0.00338
+6.35%
$ 2.99 million $ 423,760
Nov 9, 9 PM $ 0.00318
+0.56%
$ 2.86 million $ 414,771
Nov 9, 8 PM $ 0.00316
+4.74%
$ 2.85 million $ 394,546
Nov 9, 7 PM $ 0.00302
+5.45%
$ 2.72 million $ 394,454
Nov 9, 6 PM $ 0.00286
+0.16%
$ 2.49 million $ 389,194
Nov 9, 5 PM $ 0.00286
-0.26%
$ 2.49 million $ 387,356
Nov 9, 4 PM $ 0.00286
+1.26%
$ 2.49 million $ 398,416
Nov 9, 3 PM $ 0.00283
+1.33%
$ 2.46 million $ 390,444
Nov 9, 2 PM $ 0.00279
+0.39%
$ 2.43 million $ 379,778
Nov 9, 1 PM $ 0.00278
+0.28%
$ 2.42 million $ 373,223
Nov 9, 12 PM $ 0.00278
+0.32%
$ 2.42 million $ 373,313
Nov 9, 11 AM $ 0.00277
+0.77%
$ 2.41 million $ 372,999
Nov 9, 10 AM $ 0.00274
+0.55%
$ 2.39 million $ 373,543
Nov 9, 9 AM $ 0.00273
+0.35%
$ 2.37 million $ 373,878
Nov 9, 8 AM $ 0.00272
-1.66%
$ 2.37 million $ 371,876
Nov 9, 7 AM $ 0.00276
+1.23%
$ 2.41 million $ 369,834
Nov 9, 6 AM $ 0.00273
-0.32%
$ 2.38 million $ 374,737
Nov 9, 5 AM $ 0.00274
+1.00%
$ 2.38 million $ 371,346
Nov 9, 4 AM $ 0.0027
+0.10%
$ 2.35 million $ 377,094
Nov 9, 3 AM $ 0.0027
+0.10%
$ 2.35 million $ 389,290
Nov 9, 2 AM $ 0.0027
-4.10%
$ 2.35 million $ 402,053
Nov 9, 1 AM $ 0.00281
+1.75%
$ 2.45 million $ 398,613
Nov 9, 12 AM $ 0.00277
-0.01%
$ 2.41 million $ 401,550
Nov 8, 11 PM $ 0.00277
+1.06%
$ 2.41 million $ 434,270
Nov 8, 10 PM $ 0.00274
+1.01%
$ 2.38 million $ 450,231