Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.00341
-4.41%
$2.33 million $452,590
Oct 28, 2025 $0.00357
+0.02%
$2.44 million $275,346
Oct 27, 2025 $0.00358
-3.19%
$2.44 million $360,082
Oct 26, 2025 $0.0037
+1.95%
$2.53 million $276,830
Oct 25, 2025 $0.00363
-1.62%
$2.48 million $375,460
Oct 24, 2025 $0.00368
+0.21%
$2.52 million $459,631
Oct 23, 2025 $0.00364
+5.01%
$2.51 million $426,866
Oct 22, 2025 $0.0034
-4.41%
$2.37 million $436,355
Oct 21, 2025 $0.00361
-0.99%
$2.43 million $437,093
Oct 20, 2025 $0.00365
+1.14%
$2.48 million $293,281
Oct 19, 2025 $0.00367
+1.19%
$2.46 million $336,340
Oct 18, 2025 $0.00363
+4.04%
$2.47 million $287,120
Oct 17, 2025 $0.00349
-0.91%
$2.39 million $324,194
Oct 16, 2025 $0.00353
-3.74%
$2.42 million $286,146
Oct 15, 2025 $0.00367
-1.97%
$2.51 million $357,898
Oct 14, 2025 $0.00373
-0.95%
$2.57 million $289,257
Oct 13, 2025 $0.00376
+8.57%
$2.57 million $379,906
Oct 12, 2025 $0.00345
+11.85%
$2.36 million $350,995
Oct 11, 2025 $0.00309
-7.70%
$2.09 million $256,901
Oct 10, 2025 $0.00335
-21.99%
$2.29 million $304,420
Oct 9, 2025 $0.00429
-4.54%
$2.93 million $288,622
Oct 8, 2025 $0.0045
+4.24%
$3.09 million $376,506
Oct 7, 2025 $0.00431
-6.40%
$2.95 million $307,112
Oct 6, 2025 $0.00461
+2.31%
$3.15 million $313,234
Oct 5, 2025 $0.0045
-0.16%
$3.07 million $370,975
Oct 4, 2025 $0.0045
-2.58%
$3.07 million $335,679
Oct 3, 2025 $0.00468
-0.32%
$3.16 million $281,545
Oct 2, 2025 $0.0047
+3.09%
$3.21 million $383,594
Oct 1, 2025 $0.00452
+0.87%
$3.11 million $326,907
Sep 30, 2025 $0.00449
-0.58%
$3.06 million $338,380
Sep 29, 2025 $0.00451
-2.27%
$3.08 million $326,313
Sep 28, 2025 $0.00463
+2.93%
$3.16 million $308,268
Sep 27, 2025 $0.00451
-0.29%
$3.08 million $342,273
Sep 26, 2025 $0.00453
+7.98%
$3.09 million $286,548
Sep 25, 2025 $0.00422
-6.11%
$2.88 million $376,133
Sep 24, 2025 $0.00451
+2.85%
$3.07 million $320,699
Sep 23, 2025 $0.0044
-1.78%
$3.01 million $289,713
Sep 22, 2025 $0.00446
-8.75%
$3.06 million $288,624
Sep 21, 2025 $0.00491
+0.18%
$3.34 million $277,906
Sep 20, 2025 $0.00493
+1.09%
$3.35 million $290,290
Sep 19, 2025 $0.00492
-2.67%
$3.33 million $285,792
Sep 18, 2025 $0.00495
-6.09%
$3.45 million $293,505
Sep 17, 2025 $0.00527
+2.85%
$3.6 million $250,090
Sep 16, 2025 $0.00512
+0.59%
$3.49 million $317,981
Sep 15, 2025 $0.00512
-4.82%
$3.49 million $268,358
Sep 14, 2025 $0.00543
-1.51%
$3.67 million $625,384
Sep 13, 2025 $0.00552
+0.87%
$3.77 million $706,183
Sep 12, 2025 $0.00547
+1.72%
$3.74 million $715,566
Sep 11, 2025 $0.00536
+0.98%
$3.66 million $300,427
Sep 10, 2025 $0.0053
+2.40%
$3.62 million $280,740