Foxsy Ai Historical Data

FOXSY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00651
+2.05%
$ 4.36 million $ 510,150
Aug 26, 2025 $ 0.00638
+3.90%
$ 4.3 million $ 629,405
Aug 25, 2025 $ 0.00615
-11.60%
$ 4.14 million $ 641,778
Aug 24, 2025 $ 0.00693
-4.31%
$ 4.68 million $ 702,762
Aug 23, 2025 $ 0.00721
-6.17%
$ 4.88 million $ 620,245
Aug 22, 2025 $ 0.00765
+8.09%
$ 5.18 million $ 520,030
Aug 21, 2025 $ 0.00714
-3.59%
$ 4.77 million $ 492,762
Aug 20, 2025 $ 0.00735
+4.66%
$ 4.97 million $ 607,176
Aug 19, 2025 $ 0.00709
+1.21%
$ 4.72 million $ 565,674
Aug 18, 2025 $ 0.00701
-7.16%
$ 4.72 million $ 436,865
Aug 17, 2025 $ 0.00755
+3.15%
$ 5.09 million $ 475,052
Aug 16, 2025 $ 0.00732
+1.70%
$ 4.93 million $ 515,420
Aug 15, 2025 $ 0.0072
+0.83%
$ 4.85 million $ 533,777
Aug 14, 2025 $ 0.00714
-12.26%
$ 4.81 million $ 505,699
Aug 13, 2025 $ 0.00813
+10.57%
$ 5.48 million $ 1.46 million
Aug 12, 2025 $ 0.00736
+0.70%
$ 4.96 million $ 1.6 million
Aug 11, 2025 $ 0.00731
-4.89%
$ 4.92 million $ 2.09 million
Aug 10, 2025 $ 0.00768
+3.88%
$ 5.18 million $ 1.57 million
Aug 9, 2025 $ 0.00739
-1.44%
$ 4.98 million $ 1.47 million
Aug 8, 2025 $ 0.0075
-1.42%
$ 5.06 million $ 1.28 million
Aug 7, 2025 $ 0.00761
-1.46%
$ 5.13 million $ 1.35 million
Aug 6, 2025 $ 0.00772
-2.65%
$ 5.2 million $ 1.93 million
Aug 5, 2025 $ 0.00793
-0.64%
$ 5.35 million $ 1.76 million
Aug 4, 2025 $ 0.00798
+0.64%
$ 5.38 million $ 1.81 million
Aug 3, 2025 $ 0.00796
-5.81%
$ 5.35 million $ 1.53 million
Aug 2, 2025 $ 0.00848
-7.89%
$ 5.71 million $ 1.2 million
Aug 1, 2025 $ 0.00786
-5.24%
$ 6.2 million $ 1.14 million
Jul 31, 2025 $ 0.00829
-7.15%
$ 5.59 million $ 1.21 million
Jul 30, 2025 $ 0.00892
-2.54%
$ 6.01 million $ 1.28 million
Jul 29, 2025 $ 0.00916
-1.16%
$ 6.17 million $ 1.45 million
Jul 28, 2025 $ 0.00926
-4.18%
$ 6.24 million $ 1.36 million
Jul 27, 2025 $ 0.00967
+4.42%
$ 6.52 million $ 1.4 million
Jul 26, 2025 $ 0.00926
-0.53%
$ 6.24 million $ 883,343
Jul 25, 2025 $ 0.00932
+1.27%
$ 6.28 million $ 883,322
Jul 24, 2025 $ 0.0092
-4.68%
$ 6.2 million $ 826,471
Jul 23, 2025 $ 0.00966
-3.00%
$ 6.51 million $ 1.14 million
Jul 22, 2025 $ 0.00996
-0.87%
$ 6.71 million $ 1.23 million
Jul 21, 2025 $ 0.01
+1.41%
$ 6.77 million $ 1.18 million
Jul 20, 2025 $ 0.00991
+2.72%
$ 6.68 million $ 1.28 million
Jul 19, 2025 $ 0.00964
+2.51%
$ 6.5 million $ 1.12 million
Jul 18, 2025 $ 0.0094
-5.32%
$ 6.34 million $ 978,526
Jul 17, 2025 $ 0.00993
-2.08%
$ 6.69 million $ 962,915
Jul 16, 2025 $ 0.0101
+6.73%
$ 6.83 million $ 1.27 million
Jul 15, 2025 $ 0.0095
+2.51%
$ 6.4 million $ 1.3 million
Jul 14, 2025 $ 0.00926
-1.27%
$ 6.24 million $ 1.34 million
Jul 13, 2025 $ 0.00938
-0.56%
$ 6.32 million $ 1.18 million
Jul 12, 2025 $ 0.00944
-3.52%
$ 6.36 million $ 1.23 million
Jul 11, 2025 $ 0.00978
-4.02%
$ 6.59 million $ 1.15 million
Jul 10, 2025 $ 0.00994
+0.51%
$ 6.72 million $ 1.14 million
Jul 9, 2025 $ 0.00989
+2.14%
$ 6.66 million $ 1.4 million