Foxsy Ai Historical Data

FOXSY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00269
+0.34%
$ 3.07 million $ 738,015
May 27, 7 PM $ 0.00268
+0.04%
$ 3.06 million $ 740,642
May 27, 6 PM $ 0.00268
+1.30%
$ 3.06 million $ 736,925
May 27, 5 PM $ 0.00265
-1.18%
$ 3.02 million $ 734,251
May 27, 4 PM $ 0.00268
-0.73%
$ 3.05 million $ 725,878
May 27, 3 PM $ 0.0027
+0.53%
$ 3.08 million $ 722,316
May 27, 2 PM $ 0.00268
+0.09%
$ 3.06 million $ 702,273
May 27, 1 PM $ 0.00268
-0.60%
$ 3.06 million $ 678,628
May 27, 12 PM $ 0.0027
+0.46%
$ 3.08 million $ 646,003
May 27, 11 AM $ 0.00268
-0.06%
$ 3.06 million $ 598,159
May 27, 10 AM $ 0.00269
-0.18%
$ 3.06 million $ 572,837
May 27, 9 AM $ 0.00269
-0.15%
$ 3.07 million $ 537,449
May 27, 8 AM $ 0.00269
-0.64%
$ 3.07 million $ 551,004
May 27, 7 AM $ 0.00271
+0.16%
$ 3.09 million $ 557,520
May 27, 6 AM $ 0.0027
+0.29%
$ 3.08 million $ 571,840
May 27, 5 AM $ 0.0027
+0.41%
$ 3.08 million $ 588,168
May 27, 4 AM $ 0.00268
-0.32%
$ 3.06 million $ 590,033
May 27, 3 AM $ 0.00269
-0.10%
$ 3.07 million $ 594,890
May 27, 2 AM $ 0.0027
-0.66%
$ 3.08 million $ 590,652
May 27, 1 AM $ 0.00271
-1.22%
$ 3.1 million $ 587,917
May 27, 12 AM $ 0.00275
+1.35%
$ 3.13 million $ 589,112
May 26, 11 PM $ 0.00271
-0.43%
$ 3.09 million $ 582,900
May 26, 10 PM $ 0.00272
-0.18%
$ 3.1 million $ 578,082
May 26, 9 PM $ 0.00273
-0.29%
$ 3.11 million $ 592,022
May 26, 8 PM $ 0.00274
-0.46%
$ 3.12 million $ 596,500
May 26, 7 PM $ 0.00275
+0.71%
$ 3.14 million $ 593,764
May 26, 6 PM $ 0.00273
-0.44%
$ 3.12 million $ 591,350
May 26, 5 PM $ 0.00275
-0.33%
$ 3.13 million $ 595,062
May 26, 4 PM $ 0.00276
-0.16%
$ 3.14 million $ 607,555
May 26, 3 PM $ 0.00276
-1.28%
$ 3.15 million $ 618,822
May 26, 2 PM $ 0.0028
-0.24%
$ 3.19 million $ 623,508
May 26, 1 PM $ 0.0028
+0.94%
$ 3.2 million $ 626,647
May 26, 12 PM $ 0.00278
-0.13%
$ 3.17 million $ 639,466
May 26, 11 AM $ 0.00278
-0.59%
$ 3.17 million $ 678,012
May 26, 10 AM $ 0.0028
+1.42%
$ 3.19 million $ 739,105
May 26, 9 AM $ 0.00276
-0.12%
$ 3.15 million $ 783,035
May 26, 8 AM $ 0.00276
+0.37%
$ 3.15 million $ 749,195
May 26, 7 AM $ 0.00275
-0.65%
$ 3.14 million $ 708,072
May 26, 6 AM $ 0.00277
-0.03%
$ 3.16 million $ 676,882
May 26, 5 AM $ 0.00277
+0.26%
$ 3.16 million $ 655,095
May 26, 4 AM $ 0.00276
+0.45%
$ 3.15 million $ 634,703
May 26, 3 AM $ 0.00275
+0.14%
$ 3.14 million $ 606,990
May 26, 2 AM $ 0.00275
-0.17%
$ 3.14 million $ 602,908
May 26, 1 AM $ 0.00276
-0.39%
$ 3.15 million $ 607,715
May 26, 12 AM $ 0.00277
-0.92%
$ 3.16 million $ 607,718
May 25, 11 PM $ 0.0028
+0.81%
$ 3.19 million $ 610,292
May 25, 10 PM $ 0.00278
-0.88%
$ 3.17 million $ 614,075
May 25, 9 PM $ 0.00281
+0.97%
$ 3.2 million $ 602,035
May 25, 8 PM $ 0.00278
-1.20%
$ 3.17 million $ 592,920
May 25, 7 PM $ 0.00281
+0.12%
$ 3.21 million $ 602,423