Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.00227
+0.56%
$2.55 million $990,405
Sep 29, 10 AM $0.00226
-0.34%
$2.54 million $996,369
Sep 29, 9 AM $0.00227
-0.19%
$2.55 million $999,366
Sep 29, 8 AM $0.00227
-0.61%
$2.55 million $1 million
Sep 29, 7 AM $0.00229
+1.73%
$2.57 million $1.01 million
Sep 29, 6 AM $0.00225
+0.87%
$2.53 million $1.02 million
Sep 29, 5 AM $0.00223
+0.56%
$2.51 million $1.02 million
Sep 29, 4 AM $0.00222
+0.55%
$2.49 million $1.03 million
Sep 29, 3 AM $0.00221
+2.10%
$2.48 million $1.03 million
Sep 29, 2 AM $0.00216
-0.55%
$2.43 million $1.03 million
Sep 29, 1 AM $0.00217
-0.67%
$2.44 million $1.04 million
Sep 29, 12 AM $0.00219
-0.65%
$2.46 million $1.05 million
Sep 28, 11 PM $0.0022
+1.08%
$2.48 million $1.06 million
Sep 28, 10 PM $0.00218
+0.37%
$2.45 million $1.07 million
Sep 28, 9 PM $0.00217
-0.89%
$2.44 million $1.08 million
Sep 28, 8 PM $0.00219
+1.19%
$2.46 million $1.09 million
Sep 28, 7 PM $0.00216
-2.86%
$2.43 million $1.09 million
Sep 28, 6 PM $0.00223
+1.27%
$2.5 million $1.1 million
Sep 28, 5 PM $0.0022
+0.27%
$2.47 million $1.1 million
Sep 28, 4 PM $0.00219
+1.81%
$2.46 million $1.11 million
Sep 28, 3 PM $0.00215
+0.34%
$2.42 million $1.11 million
Sep 28, 2 PM $0.00214
-1.84%
$2.41 million $1.11 million
Sep 28, 1 PM $0.00218
-0.42%
$2.45 million $1.11 million
Sep 28, 12 PM $0.00219
+2.80%
$2.47 million $1.11 million
Sep 28, 11 AM $0.00212
-0.26%
$2.39 million $1.11 million
Sep 28, 10 AM $0.00213
+1.29%
$2.39 million $1.11 million
Sep 28, 9 AM $0.0021
-0.74%
$2.36 million $1.12 million
Sep 28, 8 AM $0.00212
+0.22%
$2.38 million $1.14 million
Sep 28, 7 AM $0.00211
-1.05%
$2.38 million $1.14 million
Sep 28, 6 AM $0.00214
-0.32%
$2.4 million $1.14 million
Sep 28, 5 AM $0.00214
-0.60%
$2.41 million $1.15 million
Sep 28, 4 AM $0.00215
-0.31%
$2.42 million $1.14 million
Sep 28, 3 AM $0.00216
-0.44%
$2.43 million $1.14 million
Sep 28, 2 AM $0.00217
+0.88%
$2.44 million $1.15 million
Sep 28, 1 AM $0.00215
-0.69%
$2.42 million $1.15 million
Sep 28, 12 AM $0.00217
-0.13%
$2.44 million $1.14 million
Sep 27, 11 PM $0.00217
+1.88%
$2.44 million $1.14 million
Sep 27, 10 PM $0.00213
-1.29%
$2.39 million $1.15 million
Sep 27, 9 PM $0.00216
-0.07%
$2.43 million $1.16 million
Sep 27, 8 PM $0.00216
-2.43%
$2.43 million $1.16 million
Sep 27, 7 PM $0.00221
+0.68%
$2.49 million $1.17 million
Sep 27, 6 PM $0.0022
+0.56%
$2.47 million $1.16 million
Sep 27, 5 PM $0.00219
+0.65%
$2.46 million $1.17 million
Sep 27, 4 PM $0.00217
-0.08%
$2.44 million $1.17 million
Sep 27, 3 PM $0.00217
+0.46%
$2.44 million $1.16 million
Sep 27, 2 PM $0.00216
-0.29%
$2.43 million $1.16 million
Sep 27, 1 PM $0.00217
-0.59%
$2.44 million $1.16 million
Sep 27, 12 PM $0.00218
-0.97%
$2.45 million $1.15 million
Sep 27, 11 AM $0.0022
-0.17%
$2.48 million $1.15 million
Sep 27, 10 AM $0.00221
+0.45%
$2.48 million $1.15 million