Foxsy Ai Historical Data

FOXSY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0017
+0.05%
$ 1.94 million $ 458,862
Jul 29, 12 AM $ 0.0017
+1.40%
$ 1.94 million $ 446,488
Jul 28, 11 PM $ 0.00168
+0.19%
$ 1.92 million $ 438,088
Jul 28, 10 PM $ 0.00168
-0.35%
$ 1.91 million $ 461,046
Jul 28, 9 PM $ 0.00168
+0.16%
$ 1.92 million $ 464,710
Jul 28, 8 PM $ 0.00168
-0.43%
$ 1.92 million $ 466,601
Jul 28, 7 PM $ 0.00169
+0.29%
$ 1.93 million $ 452,973
Jul 28, 6 PM $ 0.00168
+0.80%
$ 1.92 million $ 454,949
Jul 28, 5 PM $ 0.00167
-0.18%
$ 1.9 million $ 476,668
Jul 28, 4 PM $ 0.00167
-0.26%
$ 1.91 million $ 476,283
Jul 28, 3 PM $ 0.00168
+0.44%
$ 1.91 million $ 479,116
Jul 28, 2 PM $ 0.00167
+0.06%
$ 1.9 million $ 494,905
Jul 28, 1 PM $ 0.00167
+0.02%
$ 1.9 million $ 500,580
Jul 28, 12 PM $ 0.00167
-0.11%
$ 1.9 million $ 497,362
Jul 28, 11 AM $ 0.00167
+0.61%
$ 1.91 million $ 491,064
Jul 28, 10 AM $ 0.00166
+0.02%
$ 1.89 million $ 488,312
Jul 28, 9 AM $ 0.00166
-0.61%
$ 1.89 million $ 491,319
Jul 28, 8 AM $ 0.00167
+0.52%
$ 1.91 million $ 507,541
Jul 28, 7 AM $ 0.00166
-0.65%
$ 1.9 million $ 489,532
Jul 28, 6 AM $ 0.00167
+0.71%
$ 1.91 million $ 457,118
Jul 28, 5 AM $ 0.00166
-0.17%
$ 1.89 million $ 458,292
Jul 28, 4 AM $ 0.00166
-0.95%
$ 1.9 million $ 467,393
Jul 28, 3 AM $ 0.00168
-0.79%
$ 1.92 million $ 464,638
Jul 28, 2 AM $ 0.00169
+1.37%
$ 1.93 million $ 469,537
Jul 28, 1 AM $ 0.00167
-0.32%
$ 1.91 million $ 482,465
Jul 28, 12 AM $ 0.00167
+1.91%
$ 1.91 million $ 487,212
Jul 27, 11 PM $ 0.00164
+0.17%
$ 1.88 million $ 476,346
Jul 27, 10 PM $ 0.00164
-1.39%
$ 1.87 million $ 448,495
Jul 27, 9 PM $ 0.00166
-0.23%
$ 1.9 million $ 444,673
Jul 27, 8 PM $ 0.00167
+0.71%
$ 1.9 million $ 445,264
Jul 27, 7 PM $ 0.00166
+0.27%
$ 1.89 million $ 450,984
Jul 27, 6 PM $ 0.00165
+0.65%
$ 1.88 million $ 454,495
Jul 27, 5 PM $ 0.00164
+0.41%
$ 1.87 million $ 429,632
Jul 27, 4 PM $ 0.00163
+0.74%
$ 1.86 million $ 423,887
Jul 27, 3 PM $ 0.00162
+1.31%
$ 1.85 million $ 441,421
Jul 27, 2 PM $ 0.0016
-1.84%
$ 1.83 million $ 437,836
Jul 27, 1 PM $ 0.00163
+0.39%
$ 1.86 million $ 431,387
Jul 27, 12 PM $ 0.00162
-0.51%
$ 1.85 million $ 422,108
Jul 27, 11 AM $ 0.00163
+0.23%
$ 1.86 million $ 404,999
Jul 27, 10 AM $ 0.00163
-0.20%
$ 1.86 million $ 398,775
Jul 27, 9 AM $ 0.00163
+1.04%
$ 1.86 million $ 396,741
Jul 27, 8 AM $ 0.00162
-0.14%
$ 1.84 million $ 386,477
Jul 27, 7 AM $ 0.00162
+0.07%
$ 1.85 million $ 387,822
Jul 27, 6 AM $ 0.00162
+0.02%
$ 1.84 million $ 390,332
Jul 27, 5 AM $ 0.00162
+0.05%
$ 1.84 million $ 381,716
Jul 27, 4 AM $ 0.00162
-0.20%
$ 1.84 million $ 366,366
Jul 27, 3 AM $ 0.00162
+0.10%
$ 1.85 million $ 362,060
Jul 27, 2 AM $ 0.00162
-0.23%
$ 1.85 million $ 375,684
Jul 27, 1 AM $ 0.00162
-0.02%
$ 1.85 million $ 393,417
Jul 27, 12 AM $ 0.00162
-0.67%
$ 1.85 million $ 409,323