Foxsy Ai Historical Data

FOXSY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00207
+0.05%
$ 1.86 million $ 497,743
Mar 27, 10 PM $ 0.00207
+0.28%
$ 1.86 million $ 490,954
Mar 27, 9 PM $ 0.00207
-0.07%
$ 1.85 million $ 497,595
Mar 27, 8 PM $ 0.00207
+0.03%
$ 1.85 million $ 526,255
Mar 27, 7 PM $ 0.00207
+0.29%
$ 1.85 million $ 529,789
Mar 27, 6 PM $ 0.00206
+0.14%
$ 1.85 million $ 535,083
Mar 27, 5 PM $ 0.00206
-0.90%
$ 1.85 million $ 524,154
Mar 27, 4 PM $ 0.00208
-0.28%
$ 1.86 million $ 524,178
Mar 27, 3 PM $ 0.00208
+0.44%
$ 1.87 million $ 526,145
Mar 27, 2 PM $ 0.00207
-0.20%
$ 1.86 million $ 518,251
Mar 27, 1 PM $ 0.00208
+0.29%
$ 1.86 million $ 505,629
Mar 27, 12 PM $ 0.00207
-0.13%
$ 1.86 million $ 507,364
Mar 27, 11 AM $ 0.00207
+0.68%
$ 1.86 million $ 512,317
Mar 27, 10 AM $ 0.00206
-2.48%
$ 1.85 million $ 514,008
Mar 27, 9 AM $ 0.00211
-0.61%
$ 1.89 million $ 523,933
Mar 27, 8 AM $ 0.00213
+1.09%
$ 1.91 million $ 518,491
Mar 27, 7 AM $ 0.0021
-0.36%
$ 1.88 million $ 509,460
Mar 27, 6 AM $ 0.00211
-0.14%
$ 1.89 million $ 500,374
Mar 27, 5 AM $ 0.00211
-0.75%
$ 1.89 million $ 504,439
Mar 27, 4 AM $ 0.00213
+0.37%
$ 1.91 million $ 506,201
Mar 27, 3 AM $ 0.00212
-0.59%
$ 1.9 million $ 504,763
Mar 27, 2 AM $ 0.00213
+1.02%
$ 1.91 million $ 490,142
Mar 27, 1 AM $ 0.00211
-1.35%
$ 1.89 million $ 473,438
Mar 27, 12 AM $ 0.00214
+0.03%
$ 1.92 million $ 500,547
Mar 26, 11 PM $ 0.00214
+0.08%
$ 1.92 million $ 543,989
Mar 26, 10 PM $ 0.00214
-0.18%
$ 1.92 million $ 567,686
Mar 26, 9 PM $ 0.00214
+0.29%
$ 1.92 million $ 553,900
Mar 26, 8 PM $ 0.00214
+1.49%
$ 1.92 million $ 516,825
Mar 26, 7 PM $ 0.00211
-0.37%
$ 1.89 million $ 531,670
Mar 26, 6 PM $ 0.00211
+0.19%
$ 1.9 million $ 506,050
Mar 26, 5 PM $ 0.00211
-0.39%
$ 1.89 million $ 501,445
Mar 26, 4 PM $ 0.00212
-0.22%
$ 1.9 million $ 509,943
Mar 26, 3 PM $ 0.00212
-0.42%
$ 1.9 million $ 518,394
Mar 26, 2 PM $ 0.00213
-0.08%
$ 1.91 million $ 522,945
Mar 26, 1 PM $ 0.00213
+0.35%
$ 1.91 million $ 528,366
Mar 26, 12 PM $ 0.00213
+0.17%
$ 1.91 million $ 557,711
Mar 26, 11 AM $ 0.00212
-0.20%
$ 1.9 million $ 588,261
Mar 26, 10 AM $ 0.00213
+0.03%
$ 1.91 million $ 599,863
Mar 26, 9 AM $ 0.00213
+0.60%
$ 1.91 million $ 590,584
Mar 26, 8 AM $ 0.00212
-0.02%
$ 1.9 million $ 595,471
Mar 26, 7 AM $ 0.00212
+0.00%
$ 1.9 million $ 598,102
Mar 26, 6 AM $ 0.00212
-0.60%
$ 1.9 million $ 592,278
Mar 26, 5 AM $ 0.00213
-1.37%
$ 1.91 million $ 585,386
Mar 26, 4 AM $ 0.00216
+0.29%
$ 1.94 million $ 587,592
Mar 26, 3 AM $ 0.00216
-0.55%
$ 1.93 million $ 579,378
Mar 26, 2 AM $ 0.00217
-0.61%
$ 1.95 million $ 558,306
Mar 26, 1 AM $ 0.00218
-0.11%
$ 1.96 million $ 554,863
Mar 26, 12 AM $ 0.00219
-0.39%
$ 1.96 million $ 526,914
Mar 25, 11 PM $ 0.00219
+0.22%
$ 1.97 million $ 494,720
Mar 25, 10 PM $ 0.00219
+0.57%
$ 1.96 million $ 471,980