Foxsy Ai Historical Data

FOXSY Page 8
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00197
+0.01%
$ 1.77 million $ 544,086
5:54 AM $ 0.00197
-0.11%
$ 1.77 million $ 544,151
5:53 AM $ 0.00197
+0.01%
$ 1.77 million $ 543,816
5:52 AM $ 0.00197
+0.00%
$ 1.77 million $ 543,165
5:51 AM $ 0.00197
-0.04%
$ 1.77 million $ 543,165
5:50 AM $ 0.00198
+0.00%
$ 1.77 million $ 542,951
5:49 AM $ 0.00198
-0.10%
$ 1.77 million $ 543,430
5:48 AM $ 0.00198
+0.00%
$ 1.77 million $ 543,306
5:47 AM $ 0.00198
+0.05%
$ 1.77 million $ 543,306
5:46 AM $ 0.00198
+0.00%
$ 1.77 million $ 543,232
5:45 AM $ 0.00198
-0.03%
$ 1.77 million $ 543,142
5:44 AM $ 0.00198
+0.00%
$ 1.77 million $ 543,042
5:43 AM $ 0.00198
+0.31%
$ 1.77 million $ 543,042
5:42 AM $ 0.00197
+0.00%
$ 1.77 million $ 543,051
5:41 AM $ 0.00198
+0.00%
$ 1.77 million $ 543,045
5:40 AM $ 0.00198
+0.00%
$ 1.77 million $ 543,044
5:39 AM $ 0.00198
+0.04%
$ 1.77 million $ 543,044
5:38 AM $ 0.00198
+0.03%
$ 1.77 million $ 542,999
5:37 AM $ 0.00198
+0.00%
$ 1.77 million $ 542,953
5:36 AM $ 0.00198
+0.00%
$ 1.77 million $ 542,951
5:35 AM $ 0.00198
+0.03%
$ 1.77 million $ 542,600
5:34 AM $ 0.00198
+0.12%
$ 1.77 million $ 542,600
5:33 AM $ 0.00197
+0.02%
$ 1.77 million $ 542,494
5:32 AM $ 0.00197
+0.00%
$ 1.77 million $ 542,277
5:31 AM $ 0.00197
-0.08%
$ 1.77 million $ 541,892
5:30 AM $ 0.00197
+0.00%
$ 1.77 million $ 541,892
5:29 AM $ 0.00197
-0.11%
$ 1.77 million $ 541,855
5:28 AM $ 0.00197
+0.00%
$ 1.77 million $ 541,840
5:27 AM $ 0.00198
+0.05%
$ 1.77 million $ 541,745
5:26 AM $ 0.00197
+0.00%
$ 1.77 million $ 541,805
5:25 AM $ 0.00197
-0.01%
$ 1.77 million $ 541,805
5:24 AM $ 0.00197
+0.07%
$ 1.77 million $ 542,046
5:23 AM $ 0.00197
+0.00%
$ 1.77 million $ 541,765
5:22 AM $ 0.00197
-0.03%
$ 1.77 million $ 541,765
5:21 AM $ 0.00197
+0.00%
$ 1.77 million $ 541,670
5:20 AM $ 0.00197
+0.00%
$ 1.77 million $ 541,588
5:19 AM $ 0.00197
-0.13%
$ 1.77 million $ 541,016
5:18 AM $ 0.00198
+0.01%
$ 1.77 million $ 540,913
5:17 AM $ 0.00198
+0.00%
$ 1.77 million $ 540,913
5:16 AM $ 0.00198
-0.02%
$ 1.77 million $ 540,704
5:15 AM $ 0.00198
+0.00%
$ 1.77 million $ 540,525
5:14 AM $ 0.00198
-0.16%
$ 1.77 million $ 540,095
5:13 AM $ 0.00198
+0.00%
$ 1.77 million $ 540,095
5:12 AM $ 0.00198
+0.00%
$ 1.77 million $ 539,959
5:11 AM $ 0.00198
+0.00%
$ 1.77 million $ 539,814
5:10 AM $ 0.00198
+0.03%
$ 1.77 million $ 539,653
5:09 AM $ 0.00198
-0.10%
$ 1.78 million $ 539,028
5:08 AM $ 0.00198
+0.00%
$ 1.78 million $ 539,028
5:07 AM $ 0.00198
+0.00%
$ 1.78 million $ 538,862
5:06 AM $ 0.00198
+0.03%
$ 1.78 million $ 538,707