Foxsy Ai Historical Data

FOXSY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00274
+1.01%
$ 2.38 million $ 450,231
Nov 8, 9 PM $ 0.00271
-0.20%
$ 2.36 million $ 452,740
Nov 8, 8 PM $ 0.00272
+0.24%
$ 2.36 million $ 450,573
Nov 8, 7 PM $ 0.00271
+0.00%
$ 2.36 million $ 474,253
Nov 8, 6 PM $ 0.0027
+1.01%
$ 1.85 million $ 482,219
Nov 8, 5 PM $ 0.00268
-0.22%
$ 1.83 million $ 477,112
Nov 8, 4 PM $ 0.00268
+0.72%
$ 1.83 million $ 471,246
Nov 8, 3 PM $ 0.00266
-1.31%
$ 1.82 million $ 467,411
Nov 8, 2 PM $ 0.0027
-0.01%
$ 1.84 million $ 466,168
Nov 8, 1 PM $ 0.0027
-1.73%
$ 1.84 million $ 486,739
Nov 8, 12 PM $ 0.00275
-2.50%
$ 1.88 million $ 516,725
Nov 8, 11 AM $ 0.00282
+0.49%
$ 1.92 million $ 526,044
Nov 8, 10 AM $ 0.00281
+0.33%
$ 1.92 million $ 522,945
Nov 8, 9 AM $ 0.0028
-0.94%
$ 1.91 million $ 517,960
Nov 8, 8 AM $ 0.00282
+1.36%
$ 1.93 million $ 512,718
Nov 8, 7 AM $ 0.00279
+0.47%
$ 1.9 million $ 502,556
Nov 8, 6 AM $ 0.00277
+0.82%
$ 1.89 million $ 488,491
Nov 8, 5 AM $ 0.00276
-1.52%
$ 1.88 million $ 475,453
Nov 8, 4 AM $ 0.0028
+1.67%
$ 1.91 million $ 465,836
Nov 8, 3 AM $ 0.00276
-1.21%
$ 1.88 million $ 473,945
Nov 8, 2 AM $ 0.00279
-0.63%
$ 1.9 million $ 492,286
Nov 8, 1 AM $ 0.00279
+2.31%
$ 1.91 million $ 502,242
Nov 8, 12 AM $ 0.00273
-1.44%
$ 1.87 million $ 496,145
Nov 7, 11 PM $ 0.00277
-1.29%
$ 1.89 million $ 455,143
Nov 7, 10 PM $ 0.00281
+0.75%
$ 1.92 million $ 441,328
Nov 7, 9 PM $ 0.00279
-0.27%
$ 1.9 million $ 440,199
Nov 7, 8 PM $ 0.0028
+1.13%
$ 1.91 million $ 439,909
Nov 7, 7 PM $ 0.00276
+0.48%
$ 1.89 million $ 408,421
Nov 7, 6 PM $ 0.00275
-1.11%
$ 1.88 million $ 402,350
Nov 7, 5 PM $ 0.00277
-1.91%
$ 1.9 million $ 423,684
Nov 7, 4 PM $ 0.00283
+6.01%
$ 1.93 million $ 463,085
Nov 7, 3 PM $ 0.00267
+2.44%
$ 1.82 million $ 492,016
Nov 7, 2 PM $ 0.0026
+2.24%
$ 1.78 million $ 494,218
Nov 7, 1 PM $ 0.00255
+1.80%
$ 1.74 million $ 472,146
Nov 7, 12 PM $ 0.00249
-3.04%
$ 1.7 million $ 439,501
Nov 7, 11 AM $ 0.00256
-1.06%
$ 1.75 million $ 426,947
Nov 7, 10 AM $ 0.00259
-0.83%
$ 1.77 million $ 443,176
Nov 7, 9 AM $ 0.00261
-1.32%
$ 1.78 million $ 482,764
Nov 7, 8 AM $ 0.00265
-0.19%
$ 1.81 million $ 490,757
Nov 7, 7 AM $ 0.00265
+0.99%
$ 1.81 million $ 496,344
Nov 7, 6 AM $ 0.00262
-1.15%
$ 1.79 million $ 498,063
Nov 7, 5 AM $ 0.00265
+2.53%
$ 1.81 million $ 496,577
Nov 7, 4 AM $ 0.00259
-1.16%
$ 1.77 million $ 487,304
Nov 7, 3 AM $ 0.00262
-1.24%
$ 1.79 million $ 466,926
Nov 7, 2 AM $ 0.00265
-0.87%
$ 1.81 million $ 450,265
Nov 7, 1 AM $ 0.00267
-0.77%
$ 1.83 million $ 441,386
Nov 7, 12 AM $ 0.00269
+2.06%
$ 1.84 million $ 446,252
Nov 6, 11 PM $ 0.00264
-1.00%
$ 1.8 million $ 460,348
Nov 6, 10 PM $ 0.00267
-2.10%
$ 1.82 million $ 454,370
Nov 6, 9 PM $ 0.00273
+0.18%
$ 1.86 million $ 445,707