Foxsy Ai Historical Data

FOXSY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00267
-2.10%
$ 1.82 million $ 454,370
Nov 6, 9 PM $ 0.00273
+0.18%
$ 1.86 million $ 445,707
Nov 6, 8 PM $ 0.00272
-0.91%
$ 1.86 million $ 444,711
Nov 6, 7 PM $ 0.00275
-1.09%
$ 1.88 million $ 447,971
Nov 6, 6 PM $ 0.00277
+0.23%
$ 1.89 million $ 443,209
Nov 6, 5 PM $ 0.00277
+1.57%
$ 1.89 million $ 432,092
Nov 6, 4 PM $ 0.00273
-0.12%
$ 1.86 million $ 426,879
Nov 6, 3 PM $ 0.00273
-0.91%
$ 1.86 million $ 421,957
Nov 6, 2 PM $ 0.00275
-2.19%
$ 1.88 million $ 429,165
Nov 6, 1 PM $ 0.00282
+2.69%
$ 1.92 million $ 445,381
Nov 6, 12 PM $ 0.00274
-1.25%
$ 1.87 million $ 448,520
Nov 6, 11 AM $ 0.00278
-0.22%
$ 1.9 million $ 447,670
Nov 6, 10 AM $ 0.00278
+0.23%
$ 1.9 million $ 429,136
Nov 6, 9 AM $ 0.00278
+0.33%
$ 1.9 million $ 392,591
Nov 6, 8 AM $ 0.00277
-0.78%
$ 1.89 million $ 389,431
Nov 6, 7 AM $ 0.00279
-0.19%
$ 1.9 million $ 403,655
Nov 6, 6 AM $ 0.00279
+0.15%
$ 1.91 million $ 436,401
Nov 6, 5 AM $ 0.00279
-2.35%
$ 1.91 million $ 461,615
Nov 6, 4 AM $ 0.00286
-0.65%
$ 1.95 million $ 474,739
Nov 6, 3 AM $ 0.00288
-1.86%
$ 1.97 million $ 480,468
Nov 6, 2 AM $ 0.00293
-0.16%
$ 2 million $ 471,536
Nov 6, 1 AM $ 0.00294
-0.59%
$ 2.01 million $ 468,173
Nov 6, 12 AM $ 0.00295
-0.77%
$ 2.02 million $ 458,612
Nov 5, 11 PM $ 0.00298
-0.35%
$ 2.03 million $ 446,487
Nov 5, 10 PM $ 0.00299
+1.14%
$ 2.04 million $ 447,451
Nov 5, 9 PM $ 0.00295
+0.02%
$ 2.02 million $ 448,188
Nov 5, 8 PM $ 0.00295
-0.58%
$ 2.02 million $ 446,967
Nov 5, 7 PM $ 0.00297
-0.94%
$ 2.03 million $ 442,871
Nov 5, 6 PM $ 0.003
+0.74%
$ 2.05 million $ 443,965
Nov 5, 5 PM $ 0.00298
+0.80%
$ 2.03 million $ 440,338
Nov 5, 4 PM $ 0.00296
+0.34%
$ 2.02 million $ 420,020
Nov 5, 3 PM $ 0.00295
+0.64%
$ 2.01 million $ 426,841
Nov 5, 2 PM $ 0.00293
+0.41%
$ 2 million $ 444,078
Nov 5, 1 PM $ 0.00292
+1.08%
$ 2 million $ 434,555
Nov 5, 12 PM $ 0.00289
+0.08%
$ 1.98 million $ 445,846
Nov 5, 11 AM $ 0.00289
+2.01%
$ 1.97 million $ 471,212
Nov 5, 10 AM $ 0.00283
-1.00%
$ 1.93 million $ 498,829
Nov 5, 9 AM $ 0.00286
+0.65%
$ 1.95 million $ 505,952
Nov 5, 8 AM $ 0.00285
-1.72%
$ 1.94 million $ 505,593
Nov 5, 7 AM $ 0.00289
-0.82%
$ 1.98 million $ 489,303
Nov 5, 6 AM $ 0.00292
+1.67%
$ 1.99 million $ 450,530
Nov 5, 5 AM $ 0.00287
-0.55%
$ 1.96 million $ 436,749
Nov 5, 4 AM $ 0.00289
+0.40%
$ 1.97 million $ 435,129
Nov 5, 3 AM $ 0.00287
+0.22%
$ 1.96 million $ 431,981
Nov 5, 2 AM $ 0.00287
+3.25%
$ 1.96 million $ 430,258
Nov 5, 1 AM $ 0.00278
-0.20%
$ 1.9 million $ 426,657
Nov 5, 12 AM $ 0.00278
-1.36%
$ 1.9 million $ 423,890
Nov 4, 11 PM $ 0.00282
-0.32%
$ 1.93 million $ 425,372
Nov 4, 10 PM $ 0.00283
+1.65%
$ 1.93 million $ 423,794
Nov 4, 9 PM $ 0.00278
-1.31%
$ 1.9 million $ 429,494