Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.00265
-0.17%
$2.38 million $607,505
May 1, 9 AM $0.00266
+0.27%
$2.38 million $624,078
May 1, 8 AM $0.00265
+0.68%
$2.37 million $632,403
May 1, 7 AM $0.00263
+0.59%
$2.36 million $640,589
May 1, 6 AM $0.0026
+1.16%
$2.33 million $674,014
May 1, 5 AM $0.00257
-0.39%
$2.3 million $684,064
May 1, 4 AM $0.00258
+0.00%
$2.32 million $670,747
May 1, 3 AM $0.00258
-0.02%
$2.32 million $644,961
May 1, 2 AM $0.00258
-0.04%
$2.32 million $637,650
May 1, 1 AM $0.00259
+0.66%
$2.32 million $613,546
May 1, 12 AM $0.00257
+0.44%
$2.31 million $590,974
Apr 30, 11 PM $0.00256
-0.65%
$2.3 million $592,659
Apr 30, 10 PM $0.00258
+0.10%
$2.31 million $584,357
Apr 30, 9 PM $0.00258
+0.45%
$2.31 million $594,275
Apr 30, 8 PM $0.00257
-0.60%
$2.3 million $599,667
Apr 30, 7 PM $0.00258
+0.18%
$2.31 million $576,498
Apr 30, 6 PM $0.00258
+0.19%
$2.31 million $568,441
Apr 30, 5 PM $0.00257
+0.06%
$2.3 million $585,755
Apr 30, 4 PM $0.00257
+0.28%
$2.3 million $600,311
Apr 30, 3 PM $0.00256
+0.28%
$2.3 million $599,937
Apr 30, 2 PM $0.00256
+0.09%
$2.29 million $594,599
Apr 30, 1 PM $0.00256
-0.18%
$2.29 million $599,972
Apr 30, 12 PM $0.00256
+0.34%
$2.3 million $583,088
Apr 30, 11 AM $0.00255
+0.20%
$2.29 million $616,280
Apr 30, 10 AM $0.00255
-0.58%
$2.28 million $639,094
Apr 30, 9 AM $0.00256
+1.20%
$2.3 million $620,632
Apr 30, 8 AM $0.00253
+0.04%
$2.27 million $608,184
Apr 30, 7 AM $0.00253
+0.10%
$2.27 million $597,547
Apr 30, 6 AM $0.00253
+0.55%
$2.27 million $555,536
Apr 30, 5 AM $0.00252
+0.17%
$2.26 million $521,388
Apr 30, 4 AM $0.00251
-0.64%
$2.25 million $502,729
Apr 30, 3 AM $0.00253
+0.09%
$2.27 million $502,528
Apr 30, 2 AM $0.00253
-0.32%
$2.26 million $508,456
Apr 30, 1 AM $0.00253
-0.23%
$2.27 million $510,127
Apr 30, 12 AM $0.00254
+0.59%
$2.28 million $515,702
Apr 29, 11 PM $0.00252
-0.08%
$2.26 million $516,568
Apr 29, 10 PM $0.00253
+0.02%
$2.27 million $550,396
Apr 29, 9 PM $0.00253
+0.26%
$2.27 million $587,830
Apr 29, 8 PM $0.00252
+1.44%
$2.26 million $598,170
Apr 29, 7 PM $0.00249
-0.10%
$2.23 million $606,591
Apr 29, 6 PM $0.00248
-1.35%
$2.22 million $632,019
Apr 29, 5 PM $0.00251
+0.27%
$2.25 million $637,727
Apr 29, 4 PM $0.00251
-0.13%
$2.25 million $639,553
Apr 29, 3 PM $0.00251
-0.74%
$2.25 million $637,892
Apr 29, 2 PM $0.00253
+3.53%
$2.27 million $640,144
Apr 29, 1 PM $0.00244
-0.49%
$2.18 million $633,477
Apr 29, 12 PM $0.00245
+0.68%
$2.19 million $635,993
Apr 29, 11 AM $0.00243
-0.76%
$2.18 million $601,585
Apr 29, 10 AM $0.00245
-0.85%
$2.2 million $569,849
Apr 29, 9 AM $0.00247
+0.74%
$2.22 million $570,618