Foxsy Ai Historical Data

FOXSY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00278
-1.31%
$ 1.9 million $ 429,494
Nov 4, 8 PM $ 0.00282
-0.73%
$ 1.93 million $ 450,841
Nov 4, 7 PM $ 0.00285
-0.99%
$ 1.95 million $ 451,122
Nov 4, 6 PM $ 0.00287
-0.62%
$ 1.96 million $ 450,808
Nov 4, 5 PM $ 0.00289
-1.22%
$ 1.97 million $ 446,900
Nov 4, 4 PM $ 0.00292
-1.82%
$ 2 million $ 440,665
Nov 4, 3 PM $ 0.00299
-1.74%
$ 2.04 million $ 415,214
Nov 4, 2 PM $ 0.00304
+0.41%
$ 2.07 million $ 387,525
Nov 4, 1 PM $ 0.00303
+0.61%
$ 2.07 million $ 383,236
Nov 4, 12 PM $ 0.00301
-0.77%
$ 2.05 million $ 378,608
Nov 4, 11 AM $ 0.00303
+0.95%
$ 2.07 million $ 356,829
Nov 4, 10 AM $ 0.003
-0.12%
$ 2.05 million $ 349,373
Nov 4, 9 AM $ 0.00301
+1.76%
$ 2.05 million $ 375,751
Nov 4, 8 AM $ 0.00295
+0.47%
$ 2.02 million $ 391,067
Nov 4, 7 AM $ 0.00294
-1.69%
$ 2.01 million $ 400,583
Nov 4, 6 AM $ 0.00299
+1.50%
$ 2.04 million $ 410,180
Nov 4, 5 AM $ 0.00295
-3.83%
$ 2.01 million $ 427,766
Nov 4, 4 AM $ 0.00306
-0.71%
$ 2.09 million $ 439,286
Nov 4, 3 AM $ 0.00309
+1.17%
$ 2.11 million $ 448,152
Nov 4, 2 AM $ 0.00304
-0.37%
$ 2.08 million $ 453,821
Nov 4, 1 AM $ 0.00306
+0.56%
$ 2.09 million $ 453,287
Nov 4, 12 AM $ 0.00304
+0.52%
$ 2.08 million $ 454,716
Nov 3, 11 PM $ 0.00302
+0.45%
$ 2.06 million $ 461,104
Nov 3, 10 PM $ 0.00301
-0.16%
$ 2.05 million $ 468,967
Nov 3, 9 PM $ 0.00301
+2.30%
$ 2.06 million $ 466,352
Nov 3, 8 PM $ 0.00295
-2.27%
$ 2.01 million $ 442,972
Nov 3, 7 PM $ 0.00302
+0.24%
$ 2.06 million $ 453,309
Nov 3, 6 PM $ 0.00301
-2.22%
$ 2.06 million $ 456,743
Nov 3, 5 PM $ 0.00308
+1.33%
$ 2.1 million $ 453,656
Nov 3, 4 PM $ 0.00304
+1.38%
$ 2.07 million $ 450,269
Nov 3, 3 PM $ 0.003
-3.15%
$ 2.05 million $ 456,760
Nov 3, 2 PM $ 0.00309
+0.87%
$ 2.11 million $ 490,223
Nov 3, 1 PM $ 0.00306
-0.49%
$ 2.09 million $ 509,979
Nov 3, 12 PM $ 0.00308
-0.03%
$ 2.1 million $ 519,284
Nov 3, 11 AM $ 0.00308
+0.85%
$ 2.1 million $ 532,256
Nov 3, 10 AM $ 0.00306
-0.02%
$ 2.09 million $ 550,867
Nov 3, 9 AM $ 0.00306
-0.77%
$ 2.09 million $ 531,904
Nov 3, 8 AM $ 0.00309
+0.34%
$ 2.11 million $ 515,561
Nov 3, 7 AM $ 0.00309
+0.65%
$ 2.11 million $ 506,650
Nov 3, 6 AM $ 0.00307
-0.28%
$ 2.1 million $ 497,994
Nov 3, 5 AM $ 0.00308
-1.46%
$ 2.1 million $ 469,480
Nov 3, 4 AM $ 0.00313
+1.14%
$ 2.14 million $ 441,890
Nov 3, 3 AM $ 0.00309
-3.14%
$ 2.11 million $ 429,225
Nov 3, 2 AM $ 0.00319
+0.31%
$ 2.17 million $ 423,396
Nov 3, 1 AM $ 0.00318
-1.18%
$ 2.17 million $ 423,253
Nov 3, 12 AM $ 0.00322
-1.64%
$ 2.2 million $ 418,706
Nov 2, 11 PM $ 0.00327
+1.59%
$ 2.24 million $ 410,439
Nov 2, 10 PM $ 0.00322
+0.04%
$ 2.2 million $ 404,909
Nov 2, 9 PM $ 0.00322
+0.78%
$ 2.2 million $ 431,005
Nov 2, 8 PM $ 0.0032
+0.65%
$ 2.18 million $ 443,742