Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.00247
+0.74%
$2.22 million $570,618
Apr 29, 8 AM $0.00245
+1.38%
$2.2 million $601,635
Apr 29, 7 AM $0.00242
-0.81%
$2.17 million $644,468
Apr 29, 6 AM $0.00244
-0.40%
$2.19 million $675,277
Apr 29, 5 AM $0.00245
-0.22%
$2.2 million $687,720
Apr 29, 4 AM $0.00246
+0.80%
$2.2 million $711,949
Apr 29, 3 AM $0.00244
+0.02%
$2.19 million $715,782
Apr 29, 2 AM $0.00244
+0.16%
$2.18 million $713,697
Apr 29, 1 AM $0.00243
+0.01%
$2.18 million $712,324
Apr 29, 12 AM $0.00243
+0.05%
$2.18 million $696,271
Apr 28, 11 PM $0.00243
-0.37%
$2.18 million $691,637
Apr 28, 10 PM $0.00244
+0.19%
$2.19 million $667,674
Apr 28, 9 PM $0.00244
+0.08%
$2.18 million $620,794
Apr 28, 8 PM $0.00243
-0.17%
$2.18 million $600,420
Apr 28, 7 PM $0.00244
+0.26%
$2.19 million $614,166
Apr 28, 6 PM $0.00243
+1.46%
$2.18 million $613,631
Apr 28, 5 PM $0.0024
-0.19%
$2.15 million $606,679
Apr 28, 4 PM $0.0024
-0.08%
$2.15 million $609,332
Apr 28, 3 PM $0.0024
+0.70%
$2.15 million $641,496
Apr 28, 2 PM $0.00239
-0.54%
$2.14 million $651,226
Apr 28, 1 PM $0.0024
+0.02%
$2.15 million $658,811
Apr 28, 12 PM $0.0024
+0.47%
$2.15 million $663,034
Apr 28, 11 AM $0.00239
-0.55%
$2.14 million $677,842
Apr 28, 10 AM $0.00239
+0.10%
$2.15 million $694,982
Apr 28, 9 AM $0.00239
+0.92%
$2.14 million $693,253
Apr 28, 8 AM $0.00237
+0.09%
$2.13 million $660,824
Apr 28, 7 AM $0.00237
-0.49%
$2.13 million $615,087
Apr 28, 6 AM $0.00238
+0.15%
$2.14 million $583,595
Apr 28, 5 AM $0.00238
+0.05%
$2.13 million $567,491
Apr 28, 4 AM $0.00238
+0.50%
$2.13 million $547,756
Apr 28, 3 AM $0.00236
+0.24%
$2.12 million $543,662
Apr 28, 2 AM $0.00236
+0.07%
$2.11 million $542,342
Apr 28, 1 AM $0.00236
-0.07%
$2.11 million $539,932
Apr 28, 12 AM $0.00236
-0.43%
$2.11 million $540,777
Apr 27, 11 PM $0.00236
+0.25%
$2.12 million $537,344
Apr 27, 10 PM $0.00236
+0.67%
$2.12 million $535,275
Apr 27, 9 PM $0.00234
-0.40%
$2.1 million $535,931
Apr 27, 8 PM $0.00235
+0.48%
$2.11 million $529,878
Apr 27, 7 PM $0.00234
+0.90%
$2.1 million $500,105
Apr 27, 6 PM $0.00232
+0.09%
$2.08 million $469,550
Apr 27, 5 PM $0.00232
+0.79%
$2.08 million $469,643
Apr 27, 4 PM $0.0023
+0.03%
$2.06 million $464,600
Apr 27, 3 PM $0.0023
-0.78%
$2.06 million $433,800
Apr 27, 2 PM $0.00232
+0.89%
$2.08 million $413,175
Apr 27, 1 PM $0.0023
-0.49%
$2.06 million $395,714
Apr 27, 12 PM $0.00231
-0.50%
$2.07 million $380,488
Apr 27, 11 AM $0.00232
+0.52%
$2.08 million $357,399
Apr 27, 10 AM $0.00231
+0.37%
$2.07 million $337,094
Apr 27, 9 AM $0.0023
+0.21%
$2.06 million $336,700
Apr 27, 8 AM $0.0023
+0.20%
$2.06 million $334,718