Foxsy Ai Historical Data

FOXSY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00322
+0.78%
$ 2.2 million $ 431,005
Nov 2, 8 PM $ 0.0032
+0.65%
$ 2.18 million $ 443,742
Nov 2, 7 PM $ 0.00318
-0.94%
$ 2.17 million $ 466,662
Nov 2, 6 PM $ 0.00321
-0.02%
$ 2.19 million $ 469,925
Nov 2, 5 PM $ 0.00321
-0.32%
$ 2.19 million $ 485,201
Nov 2, 4 PM $ 0.00322
+0.86%
$ 2.2 million $ 487,913
Nov 2, 3 PM $ 0.00319
+0.31%
$ 2.18 million $ 473,649
Nov 2, 2 PM $ 0.00318
-1.60%
$ 2.17 million $ 440,466
Nov 2, 1 PM $ 0.00323
-0.46%
$ 2.21 million $ 419,706
Nov 2, 12 PM $ 0.00325
-1.01%
$ 2.22 million $ 402,208
Nov 2, 11 AM $ 0.00328
+1.85%
$ 2.24 million $ 382,848
Nov 2, 10 AM $ 0.00322
-0.01%
$ 2.2 million $ 348,214
Nov 2, 9 AM $ 0.00322
-0.60%
$ 2.2 million $ 332,840
Nov 2, 8 AM $ 0.00324
-0.87%
$ 2.21 million $ 341,117
Nov 2, 7 AM $ 0.00327
+0.66%
$ 2.23 million $ 374,651
Nov 2, 6 AM $ 0.00324
+0.28%
$ 2.22 million $ 405,765
Nov 2, 5 AM $ 0.00324
+0.03%
$ 2.21 million $ 412,076
Nov 2, 4 AM $ 0.00323
+1.50%
$ 2.21 million $ 413,642
Nov 2, 3 AM $ 0.00319
+0.02%
$ 2.18 million $ 420,535
Nov 2, 2 AM $ 0.0032
+0.32%
$ 2.18 million $ 438,189
Nov 2, 1 AM $ 0.00319
-0.96%
$ 2.18 million $ 471,357
Nov 2, 12 AM $ 0.00322
-0.57%
$ 2.2 million $ 487,074
Nov 1, 11 PM $ 0.00323
+1.13%
$ 2.21 million $ 488,692
Nov 1, 10 PM $ 0.0032
+0.82%
$ 2.18 million $ 486,595
Nov 1, 9 PM $ 0.00317
-0.32%
$ 2.17 million $ 457,228
Nov 1, 8 PM $ 0.00318
+1.00%
$ 2.17 million $ 447,907
Nov 1, 7 PM $ 0.00315
-0.13%
$ 2.15 million $ 456,785
Nov 1, 6 PM $ 0.00316
-0.44%
$ 2.15 million $ 461,287
Nov 1, 5 PM $ 0.00317
-0.47%
$ 2.16 million $ 449,960
Nov 1, 4 PM $ 0.00318
-0.07%
$ 2.17 million $ 445,253
Nov 1, 3 PM $ 0.00318
+0.35%
$ 2.17 million $ 444,663
Nov 1, 2 PM $ 0.00317
-1.75%
$ 2.16 million $ 443,366
Nov 1, 1 PM $ 0.00323
-0.94%
$ 2.2 million $ 441,680
Nov 1, 12 PM $ 0.00326
-0.11%
$ 2.22 million $ 455,932
Nov 1, 11 AM $ 0.00326
-0.97%
$ 2.23 million $ 467,673
Nov 1, 10 AM $ 0.00329
-0.20%
$ 2.25 million $ 469,141
Nov 1, 9 AM $ 0.0033
-1.18%
$ 2.25 million $ 506,733
Nov 1, 8 AM $ 0.0033
+0.24%
$ 2.25 million $ 532,708
Nov 1, 7 AM $ 0.00329
+0.89%
$ 2.25 million $ 515,920
Nov 1, 6 AM $ 0.00326
-0.18%
$ 2.23 million $ 484,392
Nov 1, 5 AM $ 0.00327
-0.59%
$ 2.23 million $ 479,070
Nov 1, 4 AM $ 0.00329
-0.62%
$ 2.25 million $ 476,358
Nov 1, 3 AM $ 0.00331
+0.72%
$ 2.26 million $ 476,835
Nov 1, 2 AM $ 0.00329
+0.34%
$ 2.24 million $ 488,147
Nov 1, 1 AM $ 0.00328
-0.24%
$ 2.24 million $ 459,156
Nov 1, 12 AM $ 0.00328
+0.16%
$ 2.24 million $ 447,442
Oct 31, 11 PM $ 0.00328
-0.01%
$ 2.24 million $ 450,985
Oct 31, 10 PM $ 0.00328
+0.71%
$ 2.24 million $ 454,178
Oct 31, 9 PM $ 0.00326
+0.01%
$ 2.22 million $ 450,822
Oct 31, 8 PM $ 0.00325
-0.89%
$ 2.22 million $ 446,538