Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.00229
-0.39%
$2.05 million $333,329
Apr 27, 6 AM $0.0023
-0.78%
$2.06 million $348,514
Apr 27, 5 AM $0.00231
-2.23%
$2.07 million $385,958
Apr 27, 4 AM $0.00236
-0.01%
$2.12 million $384,378
Apr 27, 3 AM $0.00236
-0.17%
$2.12 million $391,142
Apr 27, 2 AM $0.00236
-0.50%
$2.12 million $417,208
Apr 27, 1 AM $0.00238
+0.82%
$2.13 million $437,056
Apr 27, 12 AM $0.00236
+0.40%
$2.11 million $437,639
Apr 26, 11 PM $0.00235
+0.01%
$2.11 million $438,845
Apr 26, 10 PM $0.00235
-0.36%
$2.11 million $432,596
Apr 26, 9 PM $0.00235
-0.30%
$2.1 million $431,419
Apr 26, 8 PM $0.00235
+0.46%
$2.11 million $426,037
Apr 26, 7 PM $0.00234
+0.46%
$2.1 million $427,170
Apr 26, 6 PM $0.00233
+0.13%
$2.09 million $431,087
Apr 26, 5 PM $0.00233
+0.01%
$2.09 million $412,731
Apr 26, 4 PM $0.00233
-0.14%
$2.09 million $391,728
Apr 26, 3 PM $0.00233
+0.57%
$2.09 million $385,926
Apr 26, 2 PM $0.00232
-0.04%
$2.08 million $391,077
Apr 26, 1 PM $0.00232
-0.32%
$2.08 million $394,812
Apr 26, 12 PM $0.00233
-1.79%
$2.09 million $403,843
Apr 26, 11 AM $0.00237
+0.23%
$2.13 million $408,695
Apr 26, 10 AM $0.00237
+0.02%
$2.12 million $411,677
Apr 26, 9 AM $0.00236
-0.53%
$2.12 million $415,958
Apr 26, 8 AM $0.00238
-0.13%
$2.13 million $432,141
Apr 26, 7 AM $0.00238
+0.07%
$2.13 million $475,248
Apr 26, 6 AM $0.00238
-0.02%
$2.13 million $506,170
Apr 26, 5 AM $0.00238
+0.31%
$2.13 million $487,756
Apr 26, 4 AM $0.00237
+0.96%
$2.13 million $495,152
Apr 26, 3 AM $0.00235
-0.36%
$2.11 million $487,597
Apr 26, 2 AM $0.00236
+1.32%
$2.11 million $458,726
Apr 26, 1 AM $0.00233
-0.35%
$2.09 million $437,128
Apr 26, 12 AM $0.00234
-0.26%
$2.1 million $431,490
Apr 25, 11 PM $0.00235
+0.36%
$2.1 million $429,195
Apr 25, 10 PM $0.00234
+0.10%
$2.1 million $433,043
Apr 25, 9 PM $0.00234
+1.10%
$2.1 million $443,459
Apr 25, 8 PM $0.00231
+0.20%
$2.07 million $482,149
Apr 25, 7 PM $0.0023
+0.07%
$2.06 million $518,207
Apr 25, 6 PM $0.0023
+0.24%
$2.06 million $546,236
Apr 25, 5 PM $0.0023
-0.05%
$2.06 million $550,172
Apr 25, 4 PM $0.0023
-0.93%
$2.06 million $554,269
Apr 25, 3 PM $0.00232
-0.27%
$2.08 million $562,199
Apr 25, 2 PM $0.00233
+0.58%
$2.09 million $573,620
Apr 25, 1 PM $0.00233
+0.60%
$2.08 million $587,058
Apr 25, 12 PM $0.00231
-0.73%
$2.07 million $591,318
Apr 25, 11 AM $0.00233
-1.00%
$2.09 million $612,514
Apr 25, 10 AM $0.00235
-1.58%
$2.1 million $617,271
Apr 25, 9 AM $0.00239
+0.84%
$2.14 million $635,837
Apr 25, 8 AM $0.00237
+0.59%
$2.12 million $640,911
Apr 25, 7 AM $0.00235
-0.18%
$2.11 million $618,433
Apr 25, 6 AM $0.00235
+0.21%
$2.11 million $566,887