Foxsy Ai Historical Data

FOXSY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00326
+0.01%
$ 2.22 million $ 450,822
Oct 31, 8 PM $ 0.00325
-0.89%
$ 2.22 million $ 446,538
Oct 31, 7 PM $ 0.00328
+1.26%
$ 2.24 million $ 405,209
Oct 31, 6 PM $ 0.00324
+0.35%
$ 2.21 million $ 392,395
Oct 31, 5 PM $ 0.00323
+0.47%
$ 2.2 million $ 386,088
Oct 31, 4 PM $ 0.00321
-2.77%
$ 2.19 million $ 394,089
Oct 31, 3 PM $ 0.0033
-0.08%
$ 2.26 million $ 419,325
Oct 31, 2 PM $ 0.00331
+0.56%
$ 2.26 million $ 458,622
Oct 31, 1 PM $ 0.00329
-0.19%
$ 2.25 million $ 482,027
Oct 31, 12 PM $ 0.0033
-0.25%
$ 2.25 million $ 466,323
Oct 31, 11 AM $ 0.00331
+1.04%
$ 2.26 million $ 451,011
Oct 31, 10 AM $ 0.00327
-0.08%
$ 2.23 million $ 445,933
Oct 31, 9 AM $ 0.00327
-0.20%
$ 2.24 million $ 411,632
Oct 31, 8 AM $ 0.00328
+0.51%
$ 2.24 million $ 385,458
Oct 31, 7 AM $ 0.00326
+0.48%
$ 2.23 million $ 375,437
Oct 31, 6 AM $ 0.00325
-0.24%
$ 2.22 million $ 400,844
Oct 31, 5 AM $ 0.00326
-0.76%
$ 2.22 million $ 418,191
Oct 31, 4 AM $ 0.00328
+1.24%
$ 2.24 million $ 425,511
Oct 31, 3 AM $ 0.00324
-0.33%
$ 2.21 million $ 447,309
Oct 31, 2 AM $ 0.00325
-1.18%
$ 2.22 million $ 430,134
Oct 31, 1 AM $ 0.00329
+0.05%
$ 2.25 million $ 422,925
Oct 31, 12 AM $ 0.00329
+0.93%
$ 2.24 million $ 419,271
Oct 30, 11 PM $ 0.00325
+1.23%
$ 2.22 million $ 411,808
Oct 30, 10 PM $ 0.00321
+0.22%
$ 2.19 million $ 424,617
Oct 30, 9 PM $ 0.00321
-0.32%
$ 2.19 million $ 443,382
Oct 30, 8 PM $ 0.00321
+1.67%
$ 2.19 million $ 441,194
Oct 30, 7 PM $ 0.00316
-1.29%
$ 2.16 million $ 446,815
Oct 30, 6 PM $ 0.0032
-0.05%
$ 2.19 million $ 463,068
Oct 30, 5 PM $ 0.0032
-1.01%
$ 2.19 million $ 504,569
Oct 30, 4 PM $ 0.00324
+0.10%
$ 2.21 million $ 512,496
Oct 30, 3 PM $ 0.00323
-1.00%
$ 2.21 million $ 519,014
Oct 30, 2 PM $ 0.00326
+0.12%
$ 2.23 million $ 503,141
Oct 30, 1 PM $ 0.00326
-1.01%
$ 2.23 million $ 489,687
Oct 30, 12 PM $ 0.0033
-1.92%
$ 2.25 million $ 491,496
Oct 30, 11 AM $ 0.00337
-0.17%
$ 2.3 million $ 500,870
Oct 30, 10 AM $ 0.00337
-0.37%
$ 2.3 million $ 506,699
Oct 30, 9 AM $ 0.00338
-1.35%
$ 2.31 million $ 502,574
Oct 30, 9 AM $ 0.00338
-1.35%
$ 2.31 million $ 502,574
Oct 30, 8 AM $ 0.00343
-1.00%
$ 2.34 million $ 498,298
Oct 30, 8 AM $ 0.00343
-1.00%
$ 2.34 million $ 498,298
Oct 30, 7 AM $ 0.00346
+0.19%
$ 2.37 million $ 499,023
Oct 30, 7 AM $ 0.00346
+0.19%
$ 2.37 million $ 499,023
Oct 30, 6 AM $ 0.00345
-0.24%
$ 2.35 million $ 474,034
Oct 30, 6 AM $ 0.00345
-0.24%
$ 2.35 million $ 474,034
Oct 30, 5 AM $ 0.00345
+1.60%
$ 2.36 million $ 463,867
Oct 30, 5 AM $ 0.00345
+1.60%
$ 2.36 million $ 463,867
Oct 30, 4 AM $ 0.0034
-1.83%
$ 2.32 million $ 462,670
Oct 30, 4 AM $ 0.0034
-1.83%
$ 2.32 million $ 462,670
Oct 30, 3 AM $ 0.00346
-0.09%
$ 2.36 million $ 439,781
Oct 30, 3 AM $ 0.00346
-0.09%
$ 2.36 million $ 439,781