Foxsy Ai Historical Data

FOXSY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00346
-0.09%
$ 2.36 million $ 439,781
Oct 30, 2 AM $ 0.00347
+0.82%
$ 2.37 million $ 432,421
Oct 30, 2 AM $ 0.00347
+0.82%
$ 2.37 million $ 432,421
Oct 30, 1 AM $ 0.00344
+0.93%
$ 2.35 million $ 438,886
Oct 30, 1 AM $ 0.00344
+0.93%
$ 2.35 million $ 438,886
Oct 30, 12 AM $ 0.00341
+0.03%
$ 2.33 million $ 446,166
Oct 30, 12 AM $ 0.00341
+0.03%
$ 2.33 million $ 446,166
Oct 29, 11 PM $ 0.00341
-0.97%
$ 2.33 million $ 452,590
Oct 29, 11 PM $ 0.00341
-0.97%
$ 2.33 million $ 452,590
Oct 29, 10 PM $ 0.00344
-0.84%
$ 2.35 million $ 436,251
Oct 29, 10 PM $ 0.00344
-0.84%
$ 2.35 million $ 436,251
Oct 29, 9 PM $ 0.00347
-1.01%
$ 2.37 million $ 420,781
Oct 29, 9 PM $ 0.00347
-1.01%
$ 2.37 million $ 420,781
Oct 29, 8 PM $ 0.00351
-1.36%
$ 2.4 million $ 437,636
Oct 29, 8 PM $ 0.00351
-1.36%
$ 2.4 million $ 437,636
Oct 29, 7 PM $ 0.00356
-1.39%
$ 2.43 million $ 434,480
Oct 29, 7 PM $ 0.00356
-1.39%
$ 2.43 million $ 434,480
Oct 29, 6 PM $ 0.00361
-1.03%
$ 2.47 million $ 417,592
Oct 29, 6 PM $ 0.00361
-1.03%
$ 2.47 million $ 417,592
Oct 29, 5 PM $ 0.00364
+2.44%
$ 2.49 million $ 391,641
Oct 29, 5 PM $ 0.00364
+2.44%
$ 2.49 million $ 391,641
Oct 29, 4 PM $ 0.00356
+0.37%
$ 2.43 million $ 378,289
Oct 29, 4 PM $ 0.00356
+0.37%
$ 2.43 million $ 378,289
Oct 29, 3 PM $ 0.00354
-1.78%
$ 2.42 million $ 350,333
Oct 29, 3 PM $ 0.00354
-1.78%
$ 2.42 million $ 350,333
Oct 29, 2 PM $ 0.00361
-0.17%
$ 2.46 million $ 342,031
Oct 29, 2 PM $ 0.00361
-0.17%
$ 2.46 million $ 342,031
Oct 29, 1 PM $ 0.00361
-0.23%
$ 2.47 million $ 338,690
Oct 29, 1 PM $ 0.00361
-0.23%
$ 2.47 million $ 338,690
Oct 29, 12 PM $ 0.00363
+0.25%
$ 2.48 million $ 337,451
Oct 29, 12 PM $ 0.00363
+0.25%
$ 2.48 million $ 337,451
Oct 29, 11 AM $ 0.00362
+0.55%
$ 2.47 million $ 326,761
Oct 29, 11 AM $ 0.00362
+0.55%
$ 2.47 million $ 326,761
Oct 29, 10 AM $ 0.0036
+0.63%
$ 2.46 million $ 316,435
Oct 29, 10 AM $ 0.0036
+0.63%
$ 2.46 million $ 316,435
Oct 29, 9 AM $ 0.00358
+0.36%
$ 2.44 million $ 309,690
Oct 29, 9 AM $ 0.00358
+0.36%
$ 2.44 million $ 309,690
Oct 29, 8 AM $ 0.00356
-0.67%
$ 2.43 million $ 300,634
Oct 29, 8 AM $ 0.00356
-0.67%
$ 2.43 million $ 300,634
Oct 29, 7 AM $ 0.00359
-0.34%
$ 2.45 million $ 289,756
Oct 29, 7 AM $ 0.00359
-0.34%
$ 2.45 million $ 289,756
Oct 29, 6 AM $ 0.0036
+0.30%
$ 2.46 million $ 280,250
Oct 29, 6 AM $ 0.0036
+0.30%
$ 2.46 million $ 280,250
Oct 29, 5 AM $ 0.00359
+0.33%
$ 2.45 million $ 297,650
Oct 29, 5 AM $ 0.00359
+0.33%
$ 2.45 million $ 297,650
Oct 29, 4 AM $ 0.00358
+0.49%
$ 2.44 million $ 293,421
Oct 29, 4 AM $ 0.00358
+0.49%
$ 2.44 million $ 293,421
Oct 29, 3 AM $ 0.00356
-0.09%
$ 2.43 million $ 286,532
Oct 29, 3 AM $ 0.00356
-0.09%
$ 2.43 million $ 286,532
Oct 29, 2 AM $ 0.00356
+0.04%
$ 2.43 million $ 286,954