Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.00235
+0.21%
$2.11 million $566,887
Apr 25, 5 AM $0.00234
+0.49%
$2.1 million $555,654
Apr 25, 4 AM $0.00233
-0.91%
$2.09 million $543,050
Apr 25, 3 AM $0.00235
+0.09%
$2.11 million $543,614
Apr 25, 2 AM $0.00235
+0.18%
$2.11 million $547,854
Apr 25, 1 AM $0.00236
+1.57%
$2.11 million $558,660
Apr 25, 12 AM $0.00232
+0.05%
$2.08 million $574,338
Apr 24, 11 PM $0.00232
+0.31%
$2.08 million $578,076
Apr 24, 10 PM $0.00231
-0.41%
$2.07 million $581,859
Apr 24, 9 PM $0.00232
-0.53%
$2.08 million $575,435
Apr 24, 8 PM $0.00233
+0.42%
$2.09 million $551,702
Apr 24, 7 PM $0.00232
+0.90%
$2.08 million $539,848
Apr 24, 6 PM $0.0023
-0.05%
$2.06 million $521,116
Apr 24, 5 PM $0.0023
-0.24%
$2.06 million $524,353
Apr 24, 4 PM $0.00231
-0.35%
$2.07 million $525,123
Apr 24, 3 PM $0.00231
+1.18%
$2.07 million $520,118
Apr 24, 2 PM $0.00229
-0.19%
$2.05 million $508,642
Apr 24, 1 PM $0.00229
-0.14%
$2.05 million $526,132
Apr 24, 12 PM $0.00229
-0.28%
$2.05 million $561,581
Apr 24, 11 AM $0.00229
+0.66%
$2.06 million $548,997
Apr 24, 10 AM $0.00228
+0.13%
$2.04 million $554,537
Apr 24, 9 AM $0.00228
-0.89%
$2.04 million $570,730
Apr 24, 8 AM $0.0023
+0.48%
$2.06 million $579,500
Apr 24, 7 AM $0.00228
+0.00%
$2.05 million $578,248
Apr 24, 6 AM $0.00228
+0.34%
$2.05 million $579,035
Apr 24, 5 AM $0.00228
+0.26%
$2.04 million $599,609
Apr 24, 4 AM $0.00227
-0.04%
$2.04 million $606,523
Apr 24, 3 AM $0.00227
-1.05%
$2.04 million $600,585
Apr 24, 2 AM $0.00229
+0.10%
$2.06 million $601,063
Apr 24, 1 AM $0.00229
-0.24%
$2.06 million $593,383
Apr 24, 12 AM $0.0023
+0.15%
$2.06 million $572,919
Apr 23, 11 PM $0.0023
+0.37%
$2.06 million $583,266
Apr 23, 10 PM $0.00229
+0.07%
$2.05 million $592,310
Apr 23, 9 PM $0.00229
+0.59%
$2.05 million $594,936
Apr 23, 8 PM $0.00228
+0.42%
$2.04 million $594,632
Apr 23, 7 PM $0.00227
+0.41%
$2.03 million $598,859
Apr 23, 6 PM $0.00226
-0.03%
$2.03 million $600,906
Apr 23, 5 PM $0.00225
-0.70%
$2.02 million $598,528
Apr 23, 4 PM $0.00227
-0.47%
$2.04 million $599,726
Apr 23, 3 PM $0.00228
+0.52%
$2.05 million $601,152
Apr 23, 2 PM $0.00227
+0.97%
$2.04 million $601,040
Apr 23, 1 PM $0.00225
-0.19%
$2.02 million $575,223
Apr 23, 12 PM $0.00225
+0.58%
$2.02 million $527,261
Apr 23, 11 AM $0.00224
+0.58%
$2.01 million $516,397
Apr 23, 10 AM $0.00223
-0.26%
$2 million $503,312
Apr 23, 9 AM $0.00223
-0.76%
$2 million $484,143
Apr 23, 8 AM $0.00225
+0.50%
$2.01 million $480,657
Apr 23, 7 AM $0.00224
-0.26%
$2 million $470,666
Apr 23, 6 AM $0.00224
+0.76%
$2.01 million $493,712
Apr 23, 5 AM $0.00223
+0.23%
$2 million $520,673