Foxsy Ai Historical Data

FOXSY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00356
-0.09%
$ 2.43 million $ 286,532
Oct 29, 2 AM $ 0.00356
+0.04%
$ 2.43 million $ 286,954
Oct 29, 1 AM $ 0.00356
+0.29%
$ 2.43 million $ 282,115
Oct 29, 12 AM $ 0.00355
-0.44%
$ 2.43 million $ 276,804
Oct 28, 11 PM $ 0.00357
-0.19%
$ 2.44 million $ 275,346
Oct 28, 10 PM $ 0.00357
+0.79%
$ 2.44 million $ 302,870
Oct 28, 9 PM $ 0.00354
+0.61%
$ 2.42 million $ 326,107
Oct 28, 8 PM $ 0.00352
-1.33%
$ 2.41 million $ 318,595
Oct 28, 7 PM $ 0.00357
-1.47%
$ 2.44 million $ 324,267
Oct 28, 6 PM $ 0.00363
-0.19%
$ 2.48 million $ 331,632
Oct 28, 5 PM $ 0.00363
-0.63%
$ 2.48 million $ 326,292
Oct 28, 4 PM $ 0.00366
+0.73%
$ 2.5 million $ 338,640
Oct 28, 3 PM $ 0.00363
-0.32%
$ 2.48 million $ 362,808
Oct 28, 2 PM $ 0.00364
-0.61%
$ 2.49 million $ 353,553
Oct 28, 1 PM $ 0.00367
+0.33%
$ 2.5 million $ 354,905
Oct 28, 12 PM $ 0.00365
-0.13%
$ 2.5 million $ 355,793
Oct 28, 11 AM $ 0.00366
-0.50%
$ 2.5 million $ 364,496
Oct 28, 10 AM $ 0.00368
+0.00%
$ 2.51 million $ 281,624
Oct 28, 9 AM $ 0.00368
+0.00%
$ 2.51 million $ 295,530
Oct 28, 8 AM $ 0.00368
+0.00%
$ 2.51 million $ 309,513
Oct 28, 7 AM $ 0.00368
-0.46%
$ 2.51 million $ 321,306
Oct 28, 6 AM $ 0.0037
+2.83%
$ 2.53 million $ 328,227
Oct 28, 5 AM $ 0.00361
-1.20%
$ 2.47 million $ 317,933
Oct 28, 4 AM $ 0.00366
+1.22%
$ 2.5 million $ 323,645
Oct 28, 3 AM $ 0.00361
-0.77%
$ 2.47 million $ 333,316
Oct 28, 2 AM $ 0.00363
+1.00%
$ 2.48 million $ 338,689
Oct 28, 1 AM $ 0.0036
+0.95%
$ 2.46 million $ 344,710
Oct 28, 12 AM $ 0.00356
-0.14%
$ 2.43 million $ 353,429
Oct 27, 11 PM $ 0.00358
+0.22%
$ 2.44 million $ 360,082
Oct 27, 10 PM $ 0.00359
-1.05%
$ 2.45 million $ 338,404
Oct 27, 9 PM $ 0.00362
+0.39%
$ 2.47 million $ 323,409
Oct 27, 8 PM $ 0.00361
-0.55%
$ 2.47 million $ 329,015
Oct 27, 7 PM $ 0.00363
-0.52%
$ 2.48 million $ 354,179
Oct 27, 6 PM $ 0.00367
+0.22%
$ 2.51 million $ 374,684
Oct 27, 5 PM $ 0.00366
-0.70%
$ 2.5 million $ 370,811
Oct 27, 4 PM $ 0.00367
+0.99%
$ 2.5 million $ 365,124
Oct 27, 3 PM $ 0.00363
+0.33%
$ 2.48 million $ 360,486
Oct 27, 2 PM $ 0.00362
-0.11%
$ 2.47 million $ 356,629
Oct 27, 1 PM $ 0.00362
+0.25%
$ 2.47 million $ 348,623
Oct 27, 12 PM $ 0.00361
-1.23%
$ 2.47 million $ 347,119
Oct 27, 11 AM $ 0.00365
+0.58%
$ 2.49 million $ 342,412
Oct 27, 10 AM $ 0.00363
+0.03%
$ 2.48 million $ 336,527
Oct 27, 9 AM $ 0.00363
-0.38%
$ 2.48 million $ 329,016
Oct 27, 8 AM $ 0.00365
-0.46%
$ 2.49 million $ 321,405
Oct 27, 7 AM $ 0.00367
-1.34%
$ 2.51 million $ 326,085
Oct 27, 6 AM $ 0.00373
-0.08%
$ 2.55 million $ 333,186
Oct 27, 5 AM $ 0.00372
+0.19%
$ 2.54 million $ 332,745
Oct 27, 4 AM $ 0.00372
-0.21%
$ 2.54 million $ 323,519
Oct 27, 3 AM $ 0.00373
+0.05%
$ 2.55 million $ 309,531
Oct 27, 2 AM $ 0.00373
-0.08%
$ 2.55 million $ 296,329