Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.00223
+0.23%
$2 million $520,673
Apr 23, 4 AM $0.00222
-0.19%
$1.99 million $527,797
Apr 23, 3 AM $0.00222
-0.30%
$1.99 million $531,114
Apr 23, 2 AM $0.00223
-0.56%
$2 million $540,036
Apr 23, 1 AM $0.00224
+0.19%
$2.01 million $559,331
Apr 23, 12 AM $0.00224
-0.74%
$2 million $585,407
Apr 22, 11 PM $0.00225
-0.61%
$2.02 million $588,739
Apr 22, 10 PM $0.00227
-0.62%
$2.03 million $576,368
Apr 22, 9 PM $0.00228
+0.61%
$2.04 million $571,956
Apr 22, 8 PM $0.00227
-0.34%
$2.03 million $561,332
Apr 22, 7 PM $0.00227
-0.86%
$2.04 million $570,638
Apr 22, 6 PM $0.0023
-1.02%
$2.06 million $594,901
Apr 22, 5 PM $0.00232
+0.23%
$2.08 million $620,502
Apr 22, 4 PM $0.00232
+1.11%
$2.08 million $623,338
Apr 22, 3 PM $0.00229
+0.12%
$2.06 million $630,019
Apr 22, 2 PM $0.00229
+0.20%
$2.05 million $634,244
Apr 22, 1 PM $0.00229
+0.05%
$2.05 million $637,965
Apr 22, 12 PM $0.00229
+0.01%
$2.05 million $640,688
Apr 22, 11 AM $0.00229
-0.46%
$2.05 million $662,885
Apr 22, 10 AM $0.0023
+0.00%
$2.06 million $683,357
Apr 22, 9 AM $0.0023
-0.06%
$2.06 million $671,056
Apr 22, 8 AM $0.0023
+0.29%
$2.06 million $647,470
Apr 22, 7 AM $0.00229
+0.24%
$2.06 million $653,609
Apr 22, 6 AM $0.00229
-0.68%
$2.05 million $633,904
Apr 22, 5 AM $0.0023
-0.10%
$2.06 million $593,428
Apr 22, 4 AM $0.00231
+1.49%
$2.07 million $578,844
Apr 22, 3 AM $0.00227
+0.07%
$2.04 million $582,073
Apr 22, 2 AM $0.00226
+1.43%
$2.03 million $574,849
Apr 22, 1 AM $0.00223
-0.68%
$2 million $569,131
Apr 22, 12 AM $0.00225
+0.41%
$2.02 million $579,085
Apr 21, 11 PM $0.00224
+0.72%
$2.01 million $585,580
Apr 21, 10 PM $0.00222
-0.35%
$1.99 million $589,723
Apr 21, 9 PM $0.00223
+0.71%
$2 million $598,448
Apr 21, 8 PM $0.00222
+0.78%
$1.99 million $605,703
Apr 21, 7 PM $0.0022
-0.49%
$1.97 million $588,771
Apr 21, 6 PM $0.0022
+0.05%
$1.98 million $573,285
Apr 21, 5 PM $0.0022
-0.24%
$1.97 million $566,649
Apr 21, 4 PM $0.00221
-0.16%
$1.98 million $562,732
Apr 21, 3 PM $0.00221
+0.11%
$1.98 million $560,836
Apr 21, 2 PM $0.00222
+0.01%
$1.99 million $574,068
Apr 21, 1 PM $0.00221
-0.32%
$1.99 million $573,869
Apr 21, 12 PM $0.00222
-0.32%
$1.99 million $570,941
Apr 21, 11 AM $0.00223
-0.71%
$2 million $568,760
Apr 21, 10 AM $0.00225
-0.68%
$2.01 million $563,569
Apr 21, 9 AM $0.00226
+0.54%
$2.03 million $558,088
Apr 21, 8 AM $0.00225
+0.53%
$2.02 million $556,485
Apr 21, 7 AM $0.00224
-0.35%
$2.01 million $549,743
Apr 21, 6 AM $0.00225
-0.10%
$2.02 million $561,304
Apr 21, 5 AM $0.00225
-1.01%
$2.02 million $578,009
Apr 21, 4 AM $0.00227
-0.44%
$2.04 million $589,439