Foxsy Ai Historical Data

FOXSY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00373
+0.05%
$ 2.55 million $ 309,531
Oct 27, 2 AM $ 0.00373
-0.08%
$ 2.55 million $ 296,329
Oct 27, 1 AM $ 0.00373
+0.51%
$ 2.55 million $ 289,029
Oct 27, 12 AM $ 0.00372
+0.51%
$ 2.54 million $ 281,589
Oct 26, 11 PM $ 0.0037
-0.54%
$ 2.53 million $ 276,830
Oct 26, 10 PM $ 0.00372
+1.17%
$ 2.54 million $ 282,413
Oct 26, 9 PM $ 0.00368
+0.55%
$ 2.51 million $ 314,850
Oct 26, 8 PM $ 0.00366
+0.05%
$ 2.5 million $ 314,346
Oct 26, 7 PM $ 0.00366
+0.14%
$ 2.5 million $ 277,840
Oct 26, 6 PM $ 0.00367
-0.57%
$ 2.51 million $ 264,187
Oct 26, 5 PM $ 0.00369
+0.30%
$ 2.52 million $ 286,122
Oct 26, 4 PM $ 0.00368
-0.49%
$ 2.51 million $ 298,110
Oct 26, 3 PM $ 0.00369
+0.08%
$ 2.52 million $ 292,595
Oct 26, 2 PM $ 0.00369
-0.49%
$ 2.52 million $ 287,924
Oct 26, 1 PM $ 0.00371
+0.38%
$ 2.53 million $ 285,644
Oct 26, 12 PM $ 0.00369
-0.22%
$ 2.52 million $ 297,050
Oct 26, 11 AM $ 0.0037
+1.29%
$ 2.52 million $ 321,437
Oct 26, 10 AM $ 0.00365
-0.27%
$ 2.5 million $ 329,921
Oct 26, 9 AM $ 0.00366
+0.03%
$ 2.5 million $ 329,375
Oct 26, 8 AM $ 0.00366
+0.41%
$ 2.5 million $ 332,442
Oct 26, 7 AM $ 0.00364
-0.22%
$ 2.49 million $ 334,741
Oct 26, 6 AM $ 0.00365
+0.72%
$ 2.49 million $ 323,702
Oct 26, 5 AM $ 0.00362
+0.36%
$ 2.47 million $ 319,331
Oct 26, 4 AM $ 0.00361
+0.00%
$ 2.46 million $ 332,757
Oct 26, 3 AM $ 0.00361
+0.00%
$ 2.46 million $ 344,993
Oct 26, 2 AM $ 0.00361
+0.28%
$ 2.46 million $ 349,289
Oct 26, 1 AM $ 0.00361
-0.61%
$ 2.47 million $ 368,703
Oct 26, 12 AM $ 0.00363
-0.06%
$ 2.48 million $ 374,192
Oct 25, 11 PM $ 0.00363
-0.66%
$ 2.48 million $ 375,460
Oct 25, 10 PM $ 0.00366
+0.38%
$ 2.5 million $ 375,718
Oct 25, 9 PM $ 0.00364
-0.11%
$ 2.49 million $ 346,819
Oct 25, 8 PM $ 0.00366
-0.19%
$ 2.5 million $ 460,185
Oct 25, 7 PM $ 0.00367
+0.52%
$ 2.5 million $ 461,836
Oct 25, 6 PM $ 0.00365
+0.97%
$ 2.49 million $ 449,191
Oct 25, 5 PM $ 0.00362
-0.14%
$ 2.47 million $ 431,587
Oct 25, 4 PM $ 0.00363
+0.20%
$ 2.48 million $ 419,628
Oct 25, 3 PM $ 0.00362
+0.02%
$ 2.47 million $ 427,054
Oct 25, 2 PM $ 0.00362
+0.13%
$ 2.47 million $ 434,019
Oct 25, 1 PM $ 0.00361
-0.30%
$ 2.47 million $ 441,824
Oct 25, 12 PM $ 0.00363
+0.58%
$ 2.48 million $ 432,952
Oct 25, 11 AM $ 0.0036
+0.08%
$ 2.46 million $ 411,106
Oct 25, 10 AM $ 0.00359
-0.19%
$ 2.45 million $ 413,518
Oct 25, 9 AM $ 0.0036
-1.20%
$ 2.46 million $ 428,937
Oct 25, 8 AM $ 0.00364
+0.57%
$ 2.49 million $ 432,763
Oct 25, 7 AM $ 0.00362
+0.47%
$ 2.47 million $ 441,231
Oct 25, 6 AM $ 0.00361
-0.14%
$ 2.46 million $ 474,402
Oct 25, 5 AM $ 0.00361
-0.84%
$ 2.47 million $ 483,036
Oct 25, 4 AM $ 0.00364
-0.15%
$ 2.49 million $ 478,987
Oct 25, 3 AM $ 0.00365
-0.59%
$ 2.49 million $ 506,232
Oct 25, 2 AM $ 0.00367
+0.11%
$ 2.51 million $ 503,818