Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.00227
-0.44%
$2.04 million $589,439
Apr 21, 3 AM $0.00229
-0.66%
$2.05 million $605,411
Apr 21, 2 AM $0.0023
+0.72%
$2.06 million $639,898
Apr 21, 1 AM $0.00228
+1.18%
$2.05 million $626,887
Apr 21, 12 AM $0.00225
+0.88%
$2.02 million $600,984
Apr 20, 11 PM $0.00223
-0.95%
$2 million $579,886
Apr 20, 10 PM $0.00225
-0.90%
$2.02 million $590,168
Apr 20, 9 PM $0.00227
+0.37%
$2.04 million $603,621
Apr 20, 8 PM $0.00227
-0.23%
$2.03 million $596,330
Apr 20, 7 PM $0.00227
-0.18%
$2.04 million $578,485
Apr 20, 6 PM $0.00228
+0.94%
$2.04 million $565,763
Apr 20, 5 PM $0.00225
+0.88%
$2.02 million $558,081
Apr 20, 4 PM $0.00223
-0.15%
$2 million $564,219
Apr 20, 3 PM $0.00224
+0.68%
$2.01 million $565,204
Apr 20, 2 PM $0.00223
+0.48%
$2 million $561,078
Apr 20, 1 PM $0.00222
+0.30%
$1.99 million $574,546
Apr 20, 12 PM $0.00221
+1.11%
$1.98 million $618,360
Apr 20, 11 AM $0.00218
-0.87%
$1.96 million $616,182
Apr 20, 10 AM $0.0022
+0.58%
$1.98 million $600,781
Apr 20, 9 AM $0.00219
+0.49%
$1.97 million $598,800
Apr 20, 8 AM $0.00218
-0.07%
$1.96 million $603,834
Apr 20, 7 AM $0.00218
+0.56%
$1.96 million $619,509
Apr 20, 6 AM $0.00217
+0.89%
$1.94 million $616,293
Apr 20, 5 AM $0.00215
-0.98%
$1.93 million $602,438
Apr 20, 4 AM $0.00217
-0.35%
$1.95 million $612,435
Apr 20, 3 AM $0.00218
+0.48%
$1.96 million $610,601
Apr 20, 2 AM $0.00217
+0.15%
$1.95 million $506,442
Apr 20, 1 AM $0.00217
+0.60%
$1.94 million $510,083
Apr 20, 12 AM $0.00215
-0.38%
$1.93 million $508,001
Apr 19, 11 PM $0.00215
-0.48%
$1.93 million $506,337
Apr 19, 10 PM $0.00216
-0.75%
$1.94 million $496,271
Apr 19, 9 PM $0.00218
+0.19%
$1.96 million $482,992
Apr 19, 8 PM $0.00218
-0.33%
$1.95 million $480,952
Apr 19, 7 PM $0.00218
+0.55%
$1.96 million $484,648
Apr 19, 6 PM $0.00217
+0.01%
$1.95 million $494,216
Apr 19, 5 PM $0.00218
-1.04%
$1.95 million $499,942
Apr 19, 4 PM $0.0022
-0.27%
$1.97 million $495,401
Apr 19, 3 PM $0.00221
-0.82%
$1.98 million $488,492
Apr 19, 2 PM $0.00222
+0.26%
$1.99 million $476,203
Apr 19, 1 PM $0.00222
+0.37%
$1.99 million $457,718
Apr 19, 12 PM $0.00221
+0.48%
$1.98 million $404,944
Apr 19, 11 AM $0.0022
+1.36%
$1.97 million $384,030
Apr 19, 10 AM $0.00217
+0.32%
$1.94 million $381,890
Apr 19, 9 AM $0.00216
-0.56%
$1.94 million $394,717
Apr 19, 8 AM $0.00218
+0.86%
$1.95 million $426,277
Apr 19, 7 AM $0.00216
-0.17%
$1.94 million $460,388
Apr 19, 6 AM $0.00216
+1.20%
$1.94 million $471,052
Apr 19, 5 AM $0.00214
-0.17%
$1.92 million $478,886
Apr 19, 4 AM $0.00215
+0.30%
$1.92 million $478,955
Apr 19, 3 AM $0.00214
+0.37%
$1.92 million $485,450