Foxsy Ai Historical Data

FOXSY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00367
+0.11%
$ 2.51 million $ 503,818
Oct 25, 1 AM $ 0.00366
+0.07%
$ 2.5 million $ 487,101
Oct 25, 12 AM $ 0.00366
-0.83%
$ 2.5 million $ 482,953
Oct 24, 11 PM $ 0.00369
+0.27%
$ 2.52 million $ 474,168
Oct 24, 10 PM $ 0.00368
-0.11%
$ 2.52 million $ 459,631
Oct 24, 9 PM $ 0.00369
+0.23%
$ 2.52 million $ 453,593
Oct 24, 8 PM $ 0.00368
+0.30%
$ 2.51 million $ 448,466
Oct 24, 7 PM $ 0.00367
+0.38%
$ 2.5 million $ 456,842
Oct 24, 6 PM $ 0.00365
+0.53%
$ 2.49 million $ 468,752
Oct 24, 5 PM $ 0.00363
+0.23%
$ 2.48 million $ 463,231
Oct 24, 4 PM $ 0.00363
+0.67%
$ 2.48 million $ 457,274
Oct 24, 3 PM $ 0.0036
-0.70%
$ 2.46 million $ 457,339
Oct 24, 2 PM $ 0.00362
-0.87%
$ 2.47 million $ 455,253
Oct 24, 1 PM $ 0.00365
-0.23%
$ 2.49 million $ 451,765
Oct 24, 12 PM $ 0.00366
+0.03%
$ 2.5 million $ 461,592
Oct 24, 11 AM $ 0.00366
+0.08%
$ 2.5 million $ 459,523
Oct 24, 10 AM $ 0.00365
-0.06%
$ 2.5 million $ 450,267
Oct 24, 9 AM $ 0.00365
-1.18%
$ 2.5 million $ 436,481
Oct 24, 8 AM $ 0.0037
+0.69%
$ 2.53 million $ 436,945
Oct 24, 7 AM $ 0.00367
-0.67%
$ 2.51 million $ 444,547
Oct 24, 6 AM $ 0.0037
+0.23%
$ 2.52 million $ 459,269
Oct 24, 5 AM $ 0.00369
-0.36%
$ 2.52 million $ 452,919
Oct 24, 4 AM $ 0.0037
+1.70%
$ 2.53 million $ 448,204
Oct 24, 3 AM $ 0.00364
-0.61%
$ 2.49 million $ 411,590
Oct 24, 2 AM $ 0.00366
-0.30%
$ 2.5 million $ 407,078
Oct 24, 1 AM $ 0.00367
-0.21%
$ 2.51 million $ 406,539
Oct 24, 12 AM $ 0.00368
+0.16%
$ 2.52 million $ 415,564
Oct 23, 11 PM $ 0.00367
+0.94%
$ 2.51 million $ 424,996
Oct 23, 10 PM $ 0.00364
+0.32%
$ 2.49 million $ 426,866
Oct 23, 9 PM $ 0.00363
+0.22%
$ 2.48 million $ 425,419
Oct 23, 8 PM $ 0.00364
-0.30%
$ 2.49 million $ 436,252
Oct 23, 7 PM $ 0.00365
-0.25%
$ 2.49 million $ 420,761
Oct 23, 6 PM $ 0.00366
-0.43%
$ 2.5 million $ 404,413
Oct 23, 5 PM $ 0.00367
-0.53%
$ 2.51 million $ 412,669
Oct 23, 4 PM $ 0.00369
+1.03%
$ 2.52 million $ 437,147
Oct 23, 3 PM $ 0.00365
+0.24%
$ 2.49 million $ 470,466
Oct 23, 2 PM $ 0.00364
+0.09%
$ 2.49 million $ 470,634
Oct 23, 1 PM $ 0.00364
+0.83%
$ 2.49 million $ 469,861
Oct 23, 12 PM $ 0.00361
+0.54%
$ 2.47 million $ 455,287
Oct 23, 11 AM $ 0.00359
-0.26%
$ 2.45 million $ 446,842
Oct 23, 10 AM $ 0.0036
-0.19%
$ 2.46 million $ 441,914
Oct 23, 9 AM $ 0.00361
-0.28%
$ 2.46 million $ 439,936
Oct 23, 8 AM $ 0.00362
+0.24%
$ 2.47 million $ 429,966
Oct 23, 7 AM $ 0.00361
+0.07%
$ 2.46 million $ 401,538
Oct 23, 6 AM $ 0.0036
+1.85%
$ 2.46 million $ 363,432
Oct 23, 5 AM $ 0.00354
+0.77%
$ 2.41 million $ 347,398
Oct 23, 4 AM $ 0.00351
+0.47%
$ 2.4 million $ 345,025
Oct 23, 3 AM $ 0.00349
+0.26%
$ 2.38 million $ 380,028
Oct 23, 2 AM $ 0.00347
-0.03%
$ 2.38 million $ 384,537
Oct 23, 1 AM $ 0.00347
+0.14%
$ 2.37 million $ 409,495