Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.00213
-0.51%
$1.91 million $488,795
Apr 19, 1 AM $0.00215
-0.76%
$1.92 million $484,937
Apr 19, 12 AM $0.00216
-0.92%
$1.94 million $482,954
Apr 18, 11 PM $0.00218
-0.54%
$1.96 million $480,333
Apr 18, 10 PM $0.00219
+0.04%
$1.96 million $479,155
Apr 18, 9 PM $0.00219
+0.52%
$1.96 million $483,182
Apr 18, 8 PM $0.00218
+0.35%
$1.95 million $490,284
Apr 18, 7 PM $0.00217
-0.05%
$1.94 million $489,161
Apr 18, 6 PM $0.00217
-0.97%
$1.94 million $481,492
Apr 18, 5 PM $0.00219
+0.44%
$1.96 million $471,191
Apr 18, 4 PM $0.00218
-0.16%
$1.95 million $478,876
Apr 18, 3 PM $0.00219
-0.14%
$1.96 million $479,874
Apr 18, 2 PM $0.00219
+0.45%
$1.96 million $487,758
Apr 18, 1 PM $0.00218
+0.06%
$1.95 million $492,599
Apr 18, 12 PM $0.00218
+0.08%
$1.95 million $493,281
Apr 18, 11 AM $0.00218
-0.60%
$1.95 million $509,155
Apr 18, 10 AM $0.00219
-0.82%
$1.96 million $534,507
Apr 18, 9 AM $0.00221
-0.22%
$1.98 million $524,696
Apr 18, 8 AM $0.00221
-1.42%
$1.98 million $495,855
Apr 18, 7 AM $0.00224
+0.13%
$2.01 million $462,768
Apr 18, 6 AM $0.00224
-0.06%
$2.01 million $462,822
Apr 18, 5 AM $0.00224
+1.31%
$2.01 million $464,936
Apr 18, 4 AM $0.00222
-0.41%
$1.99 million $454,503
Apr 18, 3 AM $0.00223
-0.66%
$2 million $457,972
Apr 18, 2 AM $0.00224
+0.38%
$2.01 million $467,860
Apr 18, 1 AM $0.00223
+0.34%
$2 million $471,826
Apr 18, 12 AM $0.00222
-1.96%
$1.99 million $503,728
Apr 17, 11 PM $0.00226
-0.42%
$2.03 million $542,929
Apr 17, 10 PM $0.00227
-0.52%
$2.04 million $537,475
Apr 17, 9 PM $0.00228
+1.40%
$2.05 million $526,292
Apr 17, 8 PM $0.00225
+0.54%
$2.01 million $518,827
Apr 17, 7 PM $0.00224
+0.74%
$2 million $539,614
Apr 17, 6 PM $0.00222
-0.78%
$1.99 million $567,064
Apr 17, 5 PM $0.00224
-0.11%
$2.01 million $582,499
Apr 17, 4 PM $0.00224
+0.73%
$2.01 million $576,540
Apr 17, 3 PM $0.00222
-1.37%
$1.99 million $598,774
Apr 17, 2 PM $0.00226
-0.33%
$2.02 million $614,978
Apr 17, 1 PM $0.00225
+1.42%
$2.02 million $619,435
Apr 17, 12 PM $0.00222
-0.49%
$1.99 million $626,357
Apr 17, 11 AM $0.00223
+1.53%
$2 million $634,513
Apr 17, 10 AM $0.0022
-1.19%
$1.97 million $635,631
Apr 17, 9 AM $0.00222
-0.50%
$1.99 million $653,306
Apr 17, 8 AM $0.00224
+0.32%
$2 million $652,494
Apr 17, 7 AM $0.00223
+1.63%
$2 million $639,954
Apr 17, 6 AM $0.0022
+1.72%
$1.97 million $625,760
Apr 17, 5 AM $0.00216
-0.68%
$1.94 million $617,692
Apr 17, 4 AM $0.00218
-0.85%
$1.95 million $613,732
Apr 17, 3 AM $0.0022
+0.06%
$1.97 million $586,745
Apr 17, 2 AM $0.00219
-0.41%
$1.97 million $568,763
Apr 17, 1 AM $0.0022
-1.29%
$1.97 million $562,824