Foxsy Ai Historical Data

FOXSY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00347
-0.03%
$ 2.38 million $ 384,537
Oct 23, 1 AM $ 0.00347
+0.14%
$ 2.37 million $ 409,495
Oct 23, 12 AM $ 0.00347
+0.06%
$ 2.37 million $ 431,705
Oct 22, 11 PM $ 0.00347
+1.82%
$ 2.37 million $ 438,624
Oct 22, 10 PM $ 0.0034
-0.04%
$ 2.32 million $ 436,355
Oct 22, 9 PM $ 0.00341
-1.12%
$ 2.33 million $ 438,367
Oct 22, 8 PM $ 0.00345
-1.12%
$ 2.36 million $ 434,578
Oct 22, 7 PM $ 0.00348
-0.02%
$ 2.38 million $ 460,110
Oct 22, 6 PM $ 0.00348
+0.12%
$ 2.38 million $ 486,940
Oct 22, 5 PM $ 0.00348
-1.35%
$ 2.38 million $ 479,388
Oct 22, 4 PM $ 0.00353
-0.34%
$ 2.41 million $ 459,071
Oct 22, 3 PM $ 0.00354
+0.20%
$ 2.42 million $ 425,335
Oct 22, 2 PM $ 0.00353
-0.74%
$ 2.41 million $ 431,673
Oct 22, 1 PM $ 0.00356
+0.44%
$ 2.43 million $ 452,090
Oct 22, 12 PM $ 0.00355
+0.09%
$ 2.42 million $ 460,642
Oct 22, 11 AM $ 0.00355
+1.23%
$ 2.42 million $ 468,360
Oct 22, 10 AM $ 0.00351
-0.26%
$ 2.39 million $ 474,838
Oct 22, 9 AM $ 0.00351
-0.68%
$ 2.4 million $ 477,469
Oct 22, 8 AM $ 0.00354
-0.29%
$ 2.42 million $ 477,470
Oct 22, 7 AM $ 0.00354
+0.53%
$ 2.42 million $ 489,217
Oct 22, 6 AM $ 0.00352
-0.35%
$ 2.4 million $ 481,901
Oct 22, 5 AM $ 0.00353
-1.56%
$ 2.41 million $ 481,282
Oct 22, 4 AM $ 0.00359
+0.67%
$ 2.45 million $ 478,260
Oct 22, 3 AM $ 0.00356
+0.53%
$ 2.43 million $ 449,541
Oct 22, 2 AM $ 0.00354
-0.14%
$ 2.41 million $ 471,625
Oct 22, 1 AM $ 0.00355
+0.01%
$ 2.42 million $ 447,693
Oct 22, 12 AM $ 0.00355
-0.45%
$ 2.42 million $ 433,222
Oct 21, 11 PM $ 0.00356
-1.13%
$ 2.43 million $ 426,311
Oct 21, 10 PM $ 0.00361
-1.64%
$ 2.46 million $ 437,093
Oct 21, 9 PM $ 0.00367
+0.37%
$ 2.5 million $ 448,366
Oct 21, 8 PM $ 0.00365
-1.29%
$ 2.49 million $ 444,145
Oct 21, 7 PM $ 0.0037
-0.17%
$ 2.53 million $ 428,547
Oct 21, 6 PM $ 0.00371
-0.06%
$ 2.53 million $ 423,767
Oct 21, 5 PM $ 0.00371
+0.68%
$ 2.54 million $ 430,602
Oct 21, 4 PM $ 0.00369
-1.08%
$ 2.52 million $ 443,510
Oct 21, 3 PM $ 0.00373
+0.75%
$ 2.55 million $ 473,884
Oct 21, 2 PM $ 0.00369
+3.09%
$ 2.53 million $ 480,845
Oct 21, 1 PM $ 0.00358
-0.73%
$ 2.45 million $ 459,949
Oct 21, 12 PM $ 0.00361
+0.54%
$ 2.46 million $ 449,879
Oct 21, 11 AM $ 0.00359
-0.29%
$ 2.45 million $ 448,104
Oct 21, 10 AM $ 0.0036
+1.61%
$ 2.46 million $ 324,789
Oct 21, 9 AM $ 0.00355
-0.06%
$ 2.42 million $ 323,083
Oct 21, 8 AM $ 0.00354
-0.14%
$ 2.39 million $ 322,496
Oct 21, 7 AM $ 0.00355
+0.37%
$ 2.42 million $ 325,045
Oct 21, 6 AM $ 0.00354
+0.68%
$ 2.42 million $ 337,795
Oct 21, 5 AM $ 0.00352
-0.03%
$ 2.4 million $ 350,133
Oct 21, 4 AM $ 0.00352
-0.54%
$ 2.39 million $ 347,485
Oct 21, 3 AM $ 0.00353
-0.95%
$ 2.41 million $ 337,977
Oct 21, 2 AM $ 0.00355
-0.36%
$ 2.43 million $ 310,708
Oct 21, 1 AM $ 0.00358
-1.51%
$ 2.45 million $ 304,002