Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.0022
-1.29%
$1.97 million $562,824
Apr 17, 12 AM $0.00223
-0.15%
$2 million $531,323
Apr 16, 11 PM $0.00223
+0.29%
$2 million $501,971
Apr 16, 10 PM $0.00223
+1.39%
$2 million $503,735
Apr 16, 9 PM $0.0022
-0.46%
$1.97 million $509,915
Apr 16, 8 PM $0.00221
-0.77%
$1.98 million $527,715
Apr 16, 7 PM $0.00222
-0.89%
$1.99 million $499,649
Apr 16, 6 PM $0.00224
+1.10%
$2.01 million $463,182
Apr 16, 5 PM $0.00222
+0.89%
$1.99 million $446,042
Apr 16, 4 PM $0.00219
-1.62%
$1.97 million $453,850
Apr 16, 3 PM $0.00223
+2.95%
$2 million $460,595
Apr 16, 2 PM $0.00216
-0.37%
$1.94 million $455,112
Apr 16, 1 PM $0.00217
-2.09%
$1.94 million $454,187
Apr 16, 12 PM $0.0022
-0.91%
$1.97 million $470,973
Apr 16, 11 AM $0.00222
-0.29%
$1.99 million $473,179
Apr 16, 10 AM $0.00223
+1.03%
$2 million $450,199
Apr 16, 9 AM $0.0022
-0.18%
$1.97 million $428,868
Apr 16, 8 AM $0.00221
-0.41%
$1.98 million $440,255
Apr 16, 7 AM $0.00222
+0.63%
$1.99 million $450,990
Apr 16, 6 AM $0.0022
+0.09%
$1.97 million $444,697
Apr 16, 5 AM $0.0022
-0.08%
$1.97 million $449,821
Apr 16, 4 AM $0.0022
+0.18%
$1.97 million $470,422
Apr 16, 3 AM $0.0022
+0.55%
$1.97 million $494,990
Apr 16, 2 AM $0.00219
-0.26%
$1.96 million $506,819
Apr 16, 1 AM $0.00219
-1.29%
$1.96 million $509,008
Apr 16, 12 AM $0.00222
+0.95%
$1.99 million $505,978
Apr 15, 11 PM $0.0022
-0.89%
$1.97 million $500,149
Apr 15, 10 PM $0.00222
+2.52%
$1.99 million $509,123
Apr 15, 9 PM $0.00216
+0.56%
$1.94 million $508,873
Apr 15, 8 PM $0.00215
-0.46%
$1.93 million $514,498
Apr 15, 7 PM $0.00216
+0.33%
$1.94 million $520,002
Apr 15, 6 PM $0.00215
+0.68%
$1.93 million $521,905
Apr 15, 5 PM $0.00214
-0.09%
$1.92 million $524,714
Apr 15, 4 PM $0.00214
+1.35%
$1.92 million $525,486
Apr 15, 3 PM $0.00211
-1.04%
$1.89 million $513,085
Apr 15, 2 PM $0.00214
+1.42%
$1.91 million $501,448
Apr 15, 1 PM $0.00211
-0.13%
$1.89 million $499,016
Apr 15, 12 PM $0.00211
-0.34%
$1.89 million $490,311
Apr 15, 11 AM $0.00212
+1.61%
$1.9 million $488,328
Apr 15, 10 AM $0.00208
+0.33%
$1.87 million $492,435
Apr 15, 9 AM $0.00207
-0.62%
$1.86 million $494,336
Apr 15, 8 AM $0.00209
+1.06%
$1.87 million $477,905
Apr 15, 7 AM $0.00206
+0.01%
$1.85 million $472,072
Apr 15, 6 AM $0.00207
-0.25%
$1.85 million $474,931
Apr 15, 5 AM $0.00207
-0.33%
$1.86 million $464,927
Apr 15, 4 AM $0.00208
+0.27%
$1.86 million $447,669
Apr 15, 3 AM $0.00207
+0.10%
$1.86 million $426,916
Apr 15, 2 AM $0.00207
-0.81%
$1.85 million $425,235
Apr 15, 1 AM $0.00208
+0.45%
$1.87 million $443,398
Apr 15, 12 AM $0.00207
+0.35%
$1.86 million $467,145