Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.00516
+6.65%
$3.53 million $259,443
Sep 8, 2025 $0.00484
-4.44%
$3.3 million $310,012
Sep 7, 2025 $0.00507
+6.78%
$3.47 million $189,337
Sep 6, 2025 $0.00475
-6.07%
$3.25 million $280,354
Sep 5, 2025 $0.00506
-0.02%
$3.46 million $523,382
Sep 4, 2025 $0.00503
-1.94%
$3.41 million $946,772
Sep 3, 2025 $0.00515
+11.37%
$3.46 million $712,186
Sep 2, 2025 $0.00459
+1.49%
$3.11 million $584,494
Sep 1, 2025 $0.00452
-22.65%
$3.04 million $575,633
Aug 31, 2025 $0.00592
-2.46%
$3.94 million $725,584
Aug 30, 2025 $0.00603
-5.27%
$4.09 million $679,804
Aug 29, 2025 $0.00636
-6.21%
$4.29 million $712,173
Aug 28, 2025 $0.00676
+4.50%
$4.56 million $558,181
Aug 27, 2025 $0.00651
+2.05%
$4.36 million $510,150
Aug 26, 2025 $0.00638
+3.90%
$4.3 million $629,405
Aug 25, 2025 $0.00615
-11.60%
$4.14 million $641,778
Aug 24, 2025 $0.00693
-4.31%
$4.68 million $702,762
Aug 23, 2025 $0.00721
-6.17%
$4.88 million $620,245
Aug 22, 2025 $0.00765
+8.09%
$5.18 million $520,030
Aug 21, 2025 $0.00714
-3.59%
$4.77 million $492,762
Aug 20, 2025 $0.00735
+4.66%
$4.97 million $607,176
Aug 19, 2025 $0.00709
+1.21%
$4.72 million $565,674
Aug 18, 2025 $0.00701
-7.16%
$4.72 million $436,865
Aug 17, 2025 $0.00755
+3.15%
$5.09 million $475,052
Aug 16, 2025 $0.00732
+1.70%
$4.93 million $515,420
Aug 15, 2025 $0.0072
+0.83%
$4.85 million $533,777
Aug 14, 2025 $0.00714
-12.26%
$4.81 million $505,699
Aug 13, 2025 $0.00813
+10.57%
$5.48 million $1.46 million
Aug 12, 2025 $0.00736
+0.70%
$4.96 million $1.6 million
Aug 11, 2025 $0.00731
-4.89%
$4.92 million $2.09 million
Aug 10, 2025 $0.00768
+3.88%
$5.18 million $1.57 million
Aug 9, 2025 $0.00739
-1.44%
$4.98 million $1.47 million
Aug 8, 2025 $0.0075
-1.42%
$5.06 million $1.28 million
Aug 7, 2025 $0.00761
-1.46%
$5.13 million $1.35 million
Aug 6, 2025 $0.00772
-2.65%
$5.2 million $1.93 million
Aug 5, 2025 $0.00793
-0.64%
$5.35 million $1.76 million
Aug 4, 2025 $0.00798
+0.64%
$5.38 million $1.81 million
Aug 3, 2025 $0.00796
-5.81%
$5.35 million $1.53 million
Aug 2, 2025 $0.00848
-7.89%
$5.71 million $1.2 million
Aug 1, 2025 $0.00786
-5.24%
$6.2 million $1.14 million
Jul 31, 2025 $0.00829
-7.15%
$5.59 million $1.21 million
Jul 30, 2025 $0.00892
-2.54%
$6.01 million $1.28 million
Jul 29, 2025 $0.00916
-1.16%
$6.17 million $1.45 million
Jul 28, 2025 $0.00926
-4.18%
$6.24 million $1.36 million
Jul 27, 2025 $0.00967
+4.42%
$6.52 million $1.4 million
Jul 26, 2025 $0.00926
-0.53%
$6.24 million $883,343
Jul 25, 2025 $0.00932
+1.27%
$6.28 million $883,322
Jul 24, 2025 $0.0092
-4.68%
$6.2 million $826,471
Jul 23, 2025 $0.00966
-3.00%
$6.51 million $1.14 million
Jul 22, 2025 $0.00996
-0.87%
$6.71 million $1.23 million