Foxsy Ai Historical Data

FOXSY Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.025
+0.05%
$ 10.48 million $ 809,225
May 6, 2025 $ 0.0249
-8.92%
$ 10.42 million $ 1.07 million
May 5, 2025 $ 0.0274
-2.25%
$ 11.45 million $ 1.05 million
May 4, 2025 $ 0.028
-3.47%
$ 11.71 million $ 1.09 million
May 3, 2025 $ 0.029
-3.70%
$ 12.13 million $ 988,174
May 2, 2025 $ 0.0301
-1.40%
$ 12.6 million $ 1.19 million
May 1, 2025 $ 0.0306
+2.01%
$ 12.77 million $ 962,020
Apr 30, 2025 $ 0.03
-0.91%
$ 12.52 million $ 2.71 million
Apr 29, 2025 $ 0.0307
-0.46%
$ 12.82 million $ 1.28 million
Apr 28, 2025 $ 0.0308
+1.11%
$ 12.88 million $ 1.43 million
Apr 27, 2025 $ 0.0305
-1.22%
$ 12.74 million $ 1.22 million
Apr 26, 2025 $ 0.0309
-1.05%
$ 12.9 million $ 1.15 million
Apr 25, 2025 $ 0.0312
+5.43%
$ 13.04 million $ 1.14 million
Apr 24, 2025 $ 0.0296
+2.36%
$ 12.37 million $ 553,959
Apr 23, 2025 $ 0.0289
+1.31%
$ 12.07 million $ 1.11 million
Apr 22, 2025 $ 0.0285
+7.56%
$ 11.91 million $ 1.21 million
Apr 21, 2025 $ 0.0265
-2.06%
$ 11.07 million $ 1.4 million
Apr 20, 2025 $ 0.0271
-0.71%
$ 11.3 million $ 1.35 million
Apr 19, 2025 $ 0.0273
+2.87%
$ 11.38 million $ 1.08 million
Apr 18, 2025 $ 0.0265
+1.60%
$ 11.07 million $ 1.26 million
Apr 17, 2025 $ 0.0261
+1.82%
$ 10.89 million $ 1.09 million
Apr 16, 2025 $ 0.0256
+1.29%
$ 10.69 million $ 1.19 million
Apr 15, 2025 $ 0.0253
-3.47%
$ 10.56 million $ 962,505
Apr 14, 2025 $ 0.0262
+0.94%
$ 10.94 million $ 1.36 million
Apr 13, 2025 $ 0.026
-3.61%
$ 10.85 million $ 1.44 million
Apr 12, 2025 $ 0.0269
+3.70%
$ 11.25 million $ 1.75 million
Apr 11, 2025 $ 0.026
+5.88%
$ 10.84 million $ 1.64 million
Apr 10, 2025 $ 0.0245
-1.90%
$ 10.25 million $ 2.1 million
Apr 9, 2025 $ 0.025
+11.94%
$ 10.44 million $ 1.82 million
Apr 8, 2025 $ 0.0223
-1.82%
$ 9.32 million $ 1.75 million
Apr 7, 2025 $ 0.0227
+5.16%
$ 9.49 million $ 1.6 million
Apr 6, 2025 $ 0.0216
-10.71%
$ 9.03 million $ 1.39 million
Apr 5, 2025 $ 0.0242
-3.79%
$ 10.1 million $ 1.6 million
Apr 4, 2025 $ 0.0252
-1.24%
$ 10.5 million $ 1.58 million
Apr 3, 2025 $ 0.0255
-0.64%
$ 10.63 million $ 1.47 million
Apr 2, 2025 $ 0.0256
-8.99%
$ 10.7 million $ 1.65 million
Apr 1, 2025 $ 0.0281
-0.69%
$ 11.74 million $ 1.8 million
Mar 31, 2025 $ 0.0283
-2.16%
$ 11.82 million $ 1.45 million
Mar 30, 2025 $ 0.0289
+0.22%
$ 12.07 million $ 1.79 million
Mar 29, 2025 $ 0.0288
-3.31%
$ 12.04 million $ 1.52 million
Mar 28, 2025 $ 0.0298
-8.57%
$ 12.45 million $ 1.93 million
Mar 27, 2025 $ 0.0326
-0.15%
$ 13.61 million $ 1.68 million
Mar 26, 2025 $ 0.0327
-4.73%
$ 13.64 million $ 1.94 million
Mar 25, 2025 $ 0.0343
+1.92%
$ 14.32 million $ 1.88 million
Mar 24, 2025 $ 0.0337
+5.32%
$ 14.06 million $ 1.77 million
Mar 23, 2025 $ 0.032
+1.91%
$ 13.35 million $ 1.99 million
Mar 22, 2025 $ 0.0313
+0.66%
$ 13.09 million $ 1.66 million
Mar 21, 2025 $ 0.0311
-0.26%
$ 13 million $ 2.02 million
Mar 20, 2025 $ 0.0312
-4.96%
$ 13.04 million $ 2.14 million
Mar 19, 2025 $ 0.0329
+4.87%
$ 13.73 million $ 1.86 million