Foxsy Ai Historical Data

FOXSY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00219
+0.57%
$ 1.96 million $ 471,980
Mar 25, 9 PM $ 0.00218
+0.11%
$ 1.95 million $ 482,749
Mar 25, 8 PM $ 0.00217
-0.71%
$ 1.95 million $ 520,370
Mar 25, 7 PM $ 0.00219
+0.39%
$ 1.96 million $ 489,164
Mar 25, 6 PM $ 0.00218
+0.15%
$ 1.96 million $ 487,510
Mar 25, 5 PM $ 0.00218
-0.38%
$ 1.95 million $ 488,528
Mar 25, 4 PM $ 0.00219
+0.68%
$ 1.96 million $ 511,825
Mar 25, 3 PM $ 0.00217
-0.60%
$ 1.95 million $ 504,355
Mar 25, 2 PM $ 0.00218
-0.12%
$ 1.96 million $ 505,346
Mar 25, 1 PM $ 0.00219
-0.15%
$ 1.96 million $ 507,458
Mar 25, 12 PM $ 0.00219
-0.20%
$ 1.96 million $ 477,809
Mar 25, 11 AM $ 0.0022
+0.63%
$ 1.97 million $ 445,502
Mar 25, 10 AM $ 0.00218
-0.07%
$ 1.96 million $ 439,493
Mar 25, 9 AM $ 0.00218
-0.02%
$ 1.96 million $ 437,790
Mar 25, 8 AM $ 0.00218
+0.21%
$ 1.96 million $ 447,189
Mar 25, 7 AM $ 0.00218
-0.14%
$ 1.95 million $ 477,228
Mar 25, 6 AM $ 0.00218
-0.03%
$ 1.96 million $ 529,811
Mar 25, 5 AM $ 0.00218
+0.30%
$ 1.96 million $ 556,834
Mar 25, 4 AM $ 0.00217
+0.01%
$ 1.95 million $ 560,954
Mar 25, 3 AM $ 0.00217
-0.05%
$ 1.95 million $ 557,269
Mar 25, 2 AM $ 0.00217
-0.50%
$ 1.95 million $ 557,794
Mar 25, 1 AM $ 0.00219
-0.18%
$ 1.96 million $ 553,681
Mar 25, 12 AM $ 0.00219
+0.76%
$ 1.96 million $ 552,283
Mar 24, 11 PM $ 0.00217
+0.54%
$ 1.95 million $ 546,564
Mar 24, 10 PM $ 0.00216
-0.03%
$ 1.94 million $ 549,400
Mar 24, 9 PM $ 0.00216
+0.27%
$ 1.94 million $ 548,226
Mar 24, 8 PM $ 0.00216
+1.13%
$ 1.93 million $ 527,110
Mar 24, 7 PM $ 0.00213
-0.34%
$ 1.91 million $ 529,114
Mar 24, 6 PM $ 0.00214
+0.44%
$ 1.92 million $ 531,250
Mar 24, 5 PM $ 0.00213
-0.50%
$ 1.91 million $ 529,576
Mar 24, 4 PM $ 0.00214
-0.54%
$ 1.92 million $ 507,238
Mar 24, 3 PM $ 0.00215
+0.22%
$ 1.93 million $ 509,591
Mar 24, 2 PM $ 0.00215
+0.35%
$ 1.93 million $ 508,775
Mar 24, 1 PM $ 0.00214
-1.55%
$ 1.92 million $ 506,450
Mar 24, 12 PM $ 0.00217
+0.29%
$ 1.95 million $ 504,283
Mar 24, 11 AM $ 0.00217
-0.41%
$ 1.94 million $ 512,825
Mar 24, 10 AM $ 0.00218
-0.06%
$ 1.95 million $ 540,279
Mar 24, 9 AM $ 0.00218
+0.14%
$ 1.95 million $ 562,494
Mar 24, 8 AM $ 0.00217
+0.11%
$ 1.95 million $ 571,463
Mar 24, 7 AM $ 0.00216
+0.66%
$ 1.94 million $ 539,391
Mar 24, 6 AM $ 0.00214
+0.12%
$ 1.92 million $ 494,002
Mar 24, 5 AM $ 0.00214
-0.38%
$ 1.92 million $ 468,833
Mar 24, 4 AM $ 0.00215
-0.07%
$ 1.93 million $ 476,393
Mar 24, 3 AM $ 0.00215
+0.10%
$ 1.93 million $ 515,187
Mar 24, 2 AM $ 0.00215
+0.10%
$ 1.93 million $ 551,204
Mar 24, 1 AM $ 0.00215
-0.50%
$ 1.92 million $ 564,013
Mar 24, 12 AM $ 0.00216
-1.65%
$ 1.93 million $ 564,658
Mar 23, 11 PM $ 0.00219
+0.53%
$ 1.97 million $ 567,687
Mar 23, 10 PM $ 0.00218
-0.57%
$ 1.96 million $ 565,619
Mar 23, 9 PM $ 0.00219
+0.40%
$ 1.97 million $ 553,565