Foxsy Ai Historical Data

FOXSY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00162
-0.67%
$ 1.85 million $ 409,323
Jul 26, 11 PM $ 0.00163
+0.43%
$ 1.86 million $ 414,442
Jul 26, 10 PM $ 0.00162
+1.03%
$ 1.85 million $ 424,760
Jul 26, 9 PM $ 0.00161
+0.77%
$ 1.84 million $ 445,036
Jul 26, 8 PM $ 0.0016
+0.25%
$ 1.82 million $ 451,527
Jul 26, 7 PM $ 0.00159
-0.17%
$ 1.82 million $ 449,802
Jul 26, 6 PM $ 0.00159
-0.22%
$ 1.82 million $ 444,031
Jul 26, 5 PM $ 0.0016
-0.78%
$ 1.82 million $ 473,055
Jul 26, 4 PM $ 0.00161
+0.15%
$ 1.84 million $ 466,366
Jul 26, 3 PM $ 0.00161
+0.80%
$ 1.84 million $ 476,014
Jul 26, 2 PM $ 0.0016
+0.00%
$ 1.82 million $ 497,923
Jul 26, 1 PM $ 0.0016
+0.06%
$ 1.82 million $ 541,407
Jul 26, 12 PM $ 0.0016
-0.66%
$ 1.82 million $ 550,315
Jul 26, 11 AM $ 0.00161
+0.04%
$ 1.83 million $ 553,743
Jul 26, 10 AM $ 0.00161
-0.30%
$ 1.83 million $ 554,729
Jul 26, 9 AM $ 0.00161
+0.35%
$ 1.84 million $ 568,023
Jul 26, 8 AM $ 0.0016
-1.19%
$ 1.83 million $ 583,307
Jul 26, 7 AM $ 0.00162
+0.72%
$ 1.85 million $ 591,380
Jul 26, 6 AM $ 0.00161
-0.28%
$ 1.84 million $ 595,374
Jul 26, 5 AM $ 0.00162
+0.22%
$ 1.84 million $ 589,588
Jul 26, 4 AM $ 0.00161
+0.51%
$ 1.84 million $ 582,133
Jul 26, 3 AM $ 0.0016
-0.10%
$ 1.83 million $ 579,107
Jul 26, 2 AM $ 0.00161
+0.06%
$ 1.83 million $ 578,054
Jul 26, 1 AM $ 0.00161
+0.13%
$ 1.83 million $ 549,043
Jul 26, 12 AM $ 0.0016
-0.73%
$ 1.83 million $ 530,014
Jul 25, 11 PM $ 0.00161
-0.02%
$ 1.84 million $ 529,426
Jul 25, 10 PM $ 0.00162
+0.53%
$ 1.84 million $ 520,634
Jul 25, 9 PM $ 0.00161
+0.07%
$ 1.83 million $ 499,028
Jul 25, 8 PM $ 0.00161
+0.13%
$ 1.83 million $ 491,632
Jul 25, 7 PM $ 0.0016
-0.08%
$ 1.83 million $ 509,608
Jul 25, 6 PM $ 0.0016
+0.06%
$ 1.83 million $ 501,701
Jul 25, 5 PM $ 0.0016
-0.07%
$ 1.83 million $ 471,577
Jul 25, 4 PM $ 0.0016
-0.97%
$ 1.83 million $ 463,122
Jul 25, 3 PM $ 0.00162
+0.17%
$ 1.85 million $ 434,191
Jul 25, 2 PM $ 0.00162
-0.28%
$ 1.85 million $ 399,257
Jul 25, 1 PM $ 0.00162
+0.01%
$ 1.85 million $ 358,457
Jul 25, 12 PM $ 0.00162
-0.30%
$ 1.85 million $ 354,061
Jul 25, 11 AM $ 0.00163
-0.07%
$ 1.86 million $ 352,757
Jul 25, 10 AM $ 0.00163
-0.35%
$ 1.86 million $ 365,980
Jul 25, 9 AM $ 0.00163
+0.57%
$ 1.86 million $ 378,180
Jul 25, 8 AM $ 0.00162
+0.48%
$ 1.85 million $ 382,807
Jul 25, 7 AM $ 0.00162
-0.34%
$ 1.85 million $ 366,609
Jul 25, 6 AM $ 0.00162
+0.00%
$ 1.85 million $ 377,252
Jul 25, 5 AM $ 0.00162
-0.22%
$ 1.85 million $ 395,794
Jul 25, 4 AM $ 0.00163
-0.37%
$ 1.86 million $ 399,603
Jul 25, 3 AM $ 0.00163
-0.40%
$ 1.86 million $ 406,295
Jul 25, 2 AM $ 0.00164
+0.18%
$ 1.87 million $ 392,409
Jul 25, 1 AM $ 0.00164
-0.32%
$ 1.87 million $ 392,468
Jul 25, 12 AM $ 0.00164
-0.44%
$ 1.87 million $ 395,070
Jul 24, 11 PM $ 0.00165
-0.47%
$ 1.88 million $ 395,451