Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.00221
+0.45%
$2.48 million $1.15 million
Sep 27, 9 AM $0.0022
+0.26%
$2.47 million $1.13 million
Sep 27, 8 AM $0.00219
-0.63%
$2.46 million $1.11 million
Sep 27, 7 AM $0.0022
+1.34%
$2.48 million $1.09 million
Sep 27, 6 AM $0.00218
+0.79%
$2.45 million $1.08 million
Sep 27, 5 AM $0.00216
+1.66%
$2.43 million $1.07 million
Sep 27, 4 AM $0.00212
-0.71%
$2.39 million $1.07 million
Sep 27, 3 AM $0.00214
-1.61%
$2.41 million $1.07 million
Sep 27, 2 AM $0.00217
-1.24%
$2.45 million $1.07 million
Sep 27, 1 AM $0.0022
+0.36%
$2.48 million $1.06 million
Sep 27, 12 AM $0.00219
+0.34%
$2.47 million $1.05 million
Sep 26, 11 PM $0.00219
+0.67%
$2.46 million $1.05 million
Sep 26, 10 PM $0.00217
+0.73%
$2.44 million $1.03 million
Sep 26, 9 PM $0.00216
+0.86%
$2.42 million $1.03 million
Sep 26, 8 PM $0.00214
-1.75%
$2.4 million $1.02 million
Sep 26, 7 PM $0.00218
+0.14%
$2.45 million $1.02 million
Sep 26, 6 PM $0.00217
+1.40%
$2.44 million $1.02 million
Sep 26, 5 PM $0.00214
-0.79%
$2.41 million $1.02 million
Sep 26, 4 PM $0.00216
+0.05%
$2.43 million $1.02 million
Sep 26, 3 PM $0.00216
-0.14%
$2.43 million $1.02 million
Sep 26, 2 PM $0.00216
-0.71%
$2.43 million $1.02 million
Sep 26, 1 PM $0.00218
-0.10%
$2.45 million $1.04 million
Sep 26, 12 PM $0.00218
+1.00%
$2.45 million $1.05 million
Sep 26, 11 AM $0.00216
-0.40%
$2.43 million $1.06 million
Sep 26, 10 AM $0.00217
+0.79%
$2.44 million $1.07 million
Sep 26, 9 AM $0.00215
-0.96%
$2.42 million $1.08 million
Sep 26, 8 AM $0.00217
-0.03%
$2.44 million $1.08 million
Sep 26, 7 AM $0.00217
+0.92%
$2.44 million $1.09 million
Sep 26, 6 AM $0.00215
-0.94%
$2.42 million $1.1 million
Sep 26, 5 AM $0.00217
+1.91%
$2.44 million $1.09 million
Sep 26, 4 AM $0.00213
+0.27%
$2.4 million $1.09 million
Sep 26, 3 AM $0.00213
-0.57%
$2.39 million $1.1 million
Sep 26, 2 AM $0.00214
-0.92%
$2.4 million $1.11 million
Sep 26, 1 AM $0.00216
+0.44%
$2.43 million $1.12 million
Sep 26, 12 AM $0.00215
-0.15%
$2.42 million $1.14 million
Sep 25, 11 PM $0.00215
+0.27%
$2.42 million $1.14 million
Sep 25, 10 PM $0.00215
+1.51%
$2.41 million $1.16 million
Sep 25, 9 PM $0.00211
-0.69%
$2.38 million $1.19 million
Sep 25, 8 PM $0.00213
-0.37%
$2.39 million $1.19 million
Sep 25, 7 PM $0.00214
-1.34%
$2.4 million $1.19 million
Sep 25, 6 PM $0.00217
+0.76%
$2.43 million $1.19 million
Sep 25, 5 PM $0.00215
+0.00%
$2.42 million $1.19 million
Sep 25, 4 PM $0.00215
+0.52%
$2.42 million $1.18 million
Sep 25, 3 PM $0.00214
+0.64%
$2.4 million $1.14 million
Sep 25, 2 PM $0.00212
+0.42%
$2.39 million $1.12 million
Sep 25, 1 PM $0.00212
-0.25%
$2.38 million $1.12 million
Sep 25, 12 PM $0.00212
-0.95%
$2.38 million $1.11 million
Sep 25, 11 AM $0.00214
-0.83%
$2.41 million $1.1 million
Sep 25, 10 AM $0.00216
-1.46%
$2.43 million $1.09 million
Sep 25, 9 AM $0.00219
-1.64%
$2.46 million $1.09 million