Foxsy Ai Historical Data

FOXSY Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00281
+0.12%
$ 3.21 million $ 602,423
May 25, 6 PM $ 0.00281
-0.28%
$ 3.21 million $ 598,334
May 25, 5 PM $ 0.00282
+0.28%
$ 3.21 million $ 583,451
May 25, 4 PM $ 0.00281
+0.05%
$ 3.2 million $ 559,484
May 25, 3 PM $ 0.00281
-0.31%
$ 3.2 million $ 550,751
May 25, 2 PM $ 0.00282
+0.25%
$ 3.21 million $ 552,228
May 25, 1 PM $ 0.00281
+0.07%
$ 3.2 million $ 558,259
May 25, 12 PM $ 0.00281
+0.11%
$ 3.2 million $ 550,224
May 25, 11 AM $ 0.0028
-0.51%
$ 3.2 million $ 518,149
May 25, 10 AM $ 0.00282
-0.01%
$ 3.21 million $ 471,899
May 25, 9 AM $ 0.00282
+0.06%
$ 3.21 million $ 429,960
May 25, 8 AM $ 0.00282
+0.17%
$ 3.21 million $ 437,500
May 25, 7 AM $ 0.00281
+0.00%
$ 3.21 million $ 469,839
May 25, 6 AM $ 0.00281
+0.07%
$ 3.21 million $ 484,485
May 25, 5 AM $ 0.00281
+0.05%
$ 3.21 million $ 487,963
May 25, 4 AM $ 0.00281
+0.68%
$ 3.2 million $ 507,072
May 25, 3 AM $ 0.00279
-0.38%
$ 3.18 million $ 511,632
May 25, 2 AM $ 0.0028
+0.90%
$ 3.19 million $ 514,766
May 25, 1 AM $ 0.00278
-0.42%
$ 3.17 million $ 513,245
May 25, 12 AM $ 0.00279
+0.50%
$ 3.18 million $ 521,330
May 24, 11 PM $ 0.00277
+0.24%
$ 3.16 million $ 528,231
May 24, 10 PM $ 0.00277
+1.11%
$ 3.16 million $ 529,556
May 24, 9 PM $ 0.00274
-0.89%
$ 3.13 million $ 531,068
May 24, 8 PM $ 0.00277
-0.42%
$ 3.16 million $ 535,545
May 24, 7 PM $ 0.00278
+0.14%
$ 3.17 million $ 538,262
May 24, 6 PM $ 0.00277
-0.35%
$ 3.16 million $ 563,497
May 24, 5 PM $ 0.00278
-0.27%
$ 3.17 million $ 575,757
May 24, 4 PM $ 0.00279
+0.71%
$ 3.18 million $ 574,104
May 24, 3 PM $ 0.00277
+0.36%
$ 3.16 million $ 574,009
May 24, 2 PM $ 0.00276
-0.66%
$ 3.15 million $ 573,890
May 24, 1 PM $ 0.00278
-0.66%
$ 3.17 million $ 563,540
May 24, 12 PM $ 0.0028
-0.22%
$ 3.19 million $ 563,337
May 24, 11 AM $ 0.0028
-0.15%
$ 3.2 million $ 572,668
May 24, 10 AM $ 0.00281
-0.47%
$ 3.2 million $ 562,608
May 24, 9 AM $ 0.00282
+0.33%
$ 3.22 million $ 552,337
May 24, 8 AM $ 0.00281
+0.43%
$ 3.21 million $ 536,427
May 24, 7 AM $ 0.0028
-0.43%
$ 3.19 million $ 501,549
May 24, 6 AM $ 0.00281
+0.53%
$ 3.2 million $ 488,421
May 24, 5 AM $ 0.00279
-0.37%
$ 3.19 million $ 479,043
May 24, 4 AM $ 0.0028
+0.45%
$ 3.2 million $ 459,027
May 24, 3 AM $ 0.00279
-0.49%
$ 3.18 million $ 453,014
May 24, 2 AM $ 0.00281
-0.44%
$ 3.2 million $ 448,689
May 24, 1 AM $ 0.00282
+0.21%
$ 3.22 million $ 444,392
May 24, 12 AM $ 0.00281
-0.04%
$ 3.21 million $ 447,168
May 23, 11 PM $ 0.00282
-0.09%
$ 3.21 million $ 466,256
May 23, 10 PM $ 0.00282
+0.52%
$ 3.21 million $ 485,173
May 23, 9 PM $ 0.0028
-0.80%
$ 3.2 million $ 487,675
May 23, 8 PM $ 0.00282
+1.55%
$ 3.22 million $ 506,916
May 23, 7 PM $ 0.00278
+0.21%
$ 3.17 million $ 503,166
May 23, 6 PM $ 0.00277
+0.06%
$ 3.16 million $ 484,661