Foxsy Ai Historical Data

FOXSY Page 9
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00196
+0.00%
$ 1.76 million $ 545,815
6:29 AM $ 0.00196
+0.03%
$ 1.76 million $ 546,619
6:28 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,619
6:27 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,649
6:26 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,651
6:25 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,657
6:24 AM $ 0.00196
-0.02%
$ 1.76 million $ 546,657
6:23 AM $ 0.00196
+0.01%
$ 1.76 million $ 547,042
6:22 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,898
6:21 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,680
6:20 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,680
6:19 AM $ 0.00196
-0.31%
$ 1.76 million $ 546,703
6:18 AM $ 0.00197
+0.00%
$ 1.76 million $ 546,770
6:17 AM $ 0.00196
+0.02%
$ 1.76 million $ 546,785
6:16 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,785
6:15 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,822
6:14 AM $ 0.00196
-0.03%
$ 1.76 million $ 546,657
6:13 AM $ 0.00197
+0.00%
$ 1.76 million $ 546,292
6:12 AM $ 0.00197
+0.00%
$ 1.76 million $ 545,979
6:11 AM $ 0.00197
-0.03%
$ 1.76 million $ 545,979
6:10 AM $ 0.00197
+0.00%
$ 1.76 million $ 545,828
6:09 AM $ 0.00196
-0.02%
$ 1.76 million $ 545,953
6:08 AM $ 0.00197
+0.00%
$ 1.76 million $ 545,898
6:07 AM $ 0.00197
+0.04%
$ 1.76 million $ 545,898
6:06 AM $ 0.00197
+0.00%
$ 1.76 million $ 545,811
6:05 AM $ 0.00197
+0.12%
$ 1.76 million $ 545,767
6:04 AM $ 0.00197
-0.05%
$ 1.76 million $ 545,504
6:03 AM $ 0.00197
+0.00%
$ 1.76 million $ 545,504
6:02 AM $ 0.00197
+0.00%
$ 1.76 million $ 545,448
6:01 AM $ 0.00197
+0.00%
$ 1.76 million $ 545,370
6:00 AM $ 0.00197
+0.00%
$ 1.76 million $ 545,211
5:59 AM $ 0.00197
-0.10%
$ 1.77 million $ 545,211
5:58 AM $ 0.00197
+0.00%
$ 1.77 million $ 545,165
5:57 AM $ 0.00197
+0.00%
$ 1.77 million $ 544,804
5:56 AM $ 0.00197
+0.00%
$ 1.77 million $ 544,086
5:55 AM $ 0.00197
+0.01%
$ 1.77 million $ 544,086
5:54 AM $ 0.00197
-0.11%
$ 1.77 million $ 544,151
5:53 AM $ 0.00197
+0.01%
$ 1.77 million $ 543,816
5:52 AM $ 0.00197
+0.00%
$ 1.77 million $ 543,165
5:51 AM $ 0.00197
-0.04%
$ 1.77 million $ 543,165
5:50 AM $ 0.00198
+0.00%
$ 1.77 million $ 542,951
5:49 AM $ 0.00198
-0.10%
$ 1.77 million $ 543,430
5:48 AM $ 0.00198
+0.00%
$ 1.77 million $ 543,306
5:47 AM $ 0.00198
+0.05%
$ 1.77 million $ 543,306
5:46 AM $ 0.00198
+0.00%
$ 1.77 million $ 543,232
5:45 AM $ 0.00198
-0.03%
$ 1.77 million $ 543,142
5:44 AM $ 0.00198
+0.00%
$ 1.77 million $ 543,042
5:43 AM $ 0.00198
+0.31%
$ 1.77 million $ 543,042
5:42 AM $ 0.00197
+0.00%
$ 1.77 million $ 543,051
5:41 AM $ 0.00198
+0.00%
$ 1.77 million $ 543,045