Foxsy Ai Historical Data

FOXSY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00358
-1.51%
$ 2.45 million $ 304,002
Oct 21, 12 AM $ 0.00364
-0.08%
$ 2.49 million $ 300,114
Oct 20, 11 PM $ 0.00363
-0.57%
$ 2.48 million $ 301,756
Oct 20, 10 PM $ 0.00365
+0.83%
$ 2.49 million $ 293,281
Oct 20, 9 PM $ 0.00362
-0.41%
$ 2.47 million $ 284,512
Oct 20, 8 PM $ 0.00364
-0.19%
$ 2.48 million $ 307,241
Oct 20, 7 PM $ 0.00366
+0.94%
$ 2.5 million $ 309,818
Oct 20, 6 PM $ 0.00362
-0.17%
$ 2.47 million $ 309,557
Oct 20, 5 PM $ 0.00362
+0.25%
$ 2.47 million $ 305,316
Oct 20, 4 PM $ 0.00361
-1.18%
$ 2.47 million $ 298,634
Oct 20, 3 PM $ 0.00367
-0.70%
$ 2.5 million $ 272,020
Oct 20, 2 PM $ 0.00369
-1.23%
$ 2.52 million $ 257,269
Oct 20, 1 PM $ 0.00373
+0.73%
$ 2.55 million $ 259,043
Oct 20, 12 PM $ 0.0037
+0.24%
$ 2.53 million $ 288,518
Oct 20, 11 AM $ 0.00369
-0.43%
$ 2.52 million $ 320,588
Oct 20, 10 AM $ 0.00369
-0.46%
$ 2.53 million $ 332,147
Oct 20, 9 AM $ 0.0037
-0.54%
$ 2.53 million $ 332,295
Oct 20, 8 AM $ 0.00372
+0.65%
$ 2.54 million $ 332,480
Oct 20, 7 AM $ 0.00371
-1.43%
$ 2.54 million $ 326,585
Oct 20, 6 AM $ 0.00378
+1.07%
$ 2.58 million $ 312,956
Oct 20, 5 AM $ 0.00373
+0.62%
$ 2.55 million $ 304,818
Oct 20, 4 AM $ 0.0037
-0.38%
$ 2.52 million $ 304,774
Oct 20, 3 AM $ 0.00369
+2.19%
$ 2.52 million $ 306,053
Oct 20, 2 AM $ 0.00362
+0.61%
$ 2.47 million $ 305,770
Oct 20, 1 AM $ 0.0036
-0.03%
$ 2.47 million $ 320,684
Oct 20, 12 AM $ 0.00359
-0.61%
$ 2.45 million $ 332,533
Oct 19, 11 PM $ 0.0036
-1.56%
$ 2.46 million $ 339,970
Oct 19, 10 PM $ 0.00367
-0.03%
$ 2.51 million $ 336,340
Oct 19, 9 PM $ 0.00366
-0.38%
$ 2.5 million $ 328,239
Oct 19, 8 PM $ 0.00367
+0.30%
$ 2.51 million $ 306,462
Oct 19, 7 PM $ 0.00367
-0.52%
$ 2.5 million $ 298,806
Oct 19, 6 PM $ 0.00368
+0.19%
$ 2.51 million $ 282,204
Oct 19, 5 PM $ 0.00368
-0.27%
$ 2.51 million $ 283,875
Oct 19, 4 PM $ 0.00368
+0.33%
$ 2.51 million $ 286,405
Oct 19, 3 PM $ 0.00367
-0.57%
$ 2.5 million $ 288,688
Oct 19, 2 PM $ 0.0037
+0.16%
$ 2.53 million $ 290,342
Oct 19, 1 PM $ 0.00369
+1.79%
$ 2.52 million $ 284,673
Oct 19, 12 PM $ 0.00362
-1.28%
$ 2.47 million $ 249,336
Oct 19, 11 AM $ 0.00366
-0.08%
$ 2.5 million $ 215,163
Oct 19, 10 AM $ 0.00367
+1.27%
$ 2.51 million $ 203,252
Oct 19, 9 AM $ 0.00363
+1.82%
$ 2.48 million $ 200,843
Oct 19, 8 AM $ 0.00356
-0.89%
$ 2.43 million $ 210,662
Oct 19, 7 AM $ 0.00359
+0.08%
$ 2.45 million $ 243,057
Oct 19, 6 AM $ 0.00358
-0.22%
$ 2.44 million $ 258,003
Oct 19, 5 AM $ 0.00358
-0.64%
$ 2.45 million $ 273,254
Oct 19, 4 AM $ 0.00361
-0.93%
$ 2.47 million $ 317,374
Oct 19, 3 AM $ 0.00366
+1.11%
$ 2.5 million $ 328,650
Oct 19, 2 AM $ 0.00361
-0.22%
$ 2.47 million $ 330,968
Oct 19, 1 AM $ 0.00362
+0.78%
$ 2.47 million $ 319,154
Oct 19, 12 AM $ 0.00358
-1.38%
$ 2.44 million $ 297,732