Foxsy Ai Historical Data

FOXSY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00154
+0.15%
$ 1.39 million $ 633,659
Feb 11, 12 AM $ 0.00154
+0.28%
$ 1.38 million $ 616,249
Feb 10, 11 PM $ 0.00153
+0.25%
$ 1.38 million $ 602,872
Feb 10, 10 PM $ 0.00153
-0.11%
$ 1.38 million $ 602,882
Feb 10, 9 PM $ 0.00153
-0.18%
$ 1.38 million $ 601,056
Feb 10, 8 PM $ 0.00153
+0.06%
$ 1.38 million $ 597,832
Feb 10, 7 PM $ 0.00153
+0.88%
$ 1.38 million $ 589,557
Feb 10, 6 PM $ 0.00152
-1.05%
$ 1.37 million $ 550,942
Feb 10, 5 PM $ 0.00153
-0.20%
$ 1.38 million $ 539,371
Feb 10, 4 PM $ 0.00154
+0.59%
$ 1.38 million $ 558,997
Feb 10, 3 PM $ 0.00153
+0.34%
$ 1.38 million $ 575,515
Feb 10, 2 PM $ 0.00152
+0.14%
$ 1.37 million $ 567,561
Feb 10, 1 PM $ 0.00152
+0.34%
$ 1.37 million $ 558,903
Feb 10, 12 PM $ 0.00152
+0.16%
$ 1.37 million $ 549,233
Feb 10, 11 AM $ 0.00151
-1.10%
$ 1.36 million $ 510,762
Feb 10, 10 AM $ 0.00153
-0.23%
$ 1.38 million $ 490,897
Feb 10, 9 AM $ 0.00153
+0.55%
$ 1.38 million $ 480,627
Feb 10, 8 AM $ 0.00153
+0.43%
$ 1.37 million $ 483,491
Feb 10, 7 AM $ 0.00152
+0.01%
$ 1.37 million $ 471,919
Feb 10, 6 AM $ 0.00152
-1.02%
$ 1.37 million $ 479,654
Feb 10, 5 AM $ 0.00153
-1.11%
$ 1.38 million $ 485,333
Feb 10, 4 AM $ 0.00155
+0.65%
$ 1.4 million $ 487,274
Feb 10, 3 AM $ 0.00154
-1.15%
$ 1.39 million $ 498,929
Feb 10, 2 AM $ 0.00156
-0.07%
$ 1.4 million $ 514,155
Feb 10, 1 AM $ 0.00156
+0.33%
$ 1.41 million $ 515,611
Feb 10, 12 AM $ 0.00156
-0.22%
$ 1.4 million $ 524,032
Feb 9, 11 PM $ 0.00156
+0.04%
$ 1.4 million $ 546,916
Feb 9, 10 PM $ 0.00156
+0.17%
$ 1.4 million $ 570,861
Feb 9, 9 PM $ 0.00156
-0.98%
$ 1.4 million $ 578,252
Feb 9, 8 PM $ 0.00157
-0.14%
$ 1.41 million $ 576,240
Feb 9, 7 PM $ 0.00157
+0.09%
$ 1.42 million $ 577,437
Feb 9, 6 PM $ 0.00157
-0.89%
$ 1.42 million $ 591,759
Feb 9, 5 PM $ 0.00159
+0.48%
$ 1.43 million $ 634,263
Feb 9, 4 PM $ 0.00158
+0.32%
$ 1.42 million $ 634,205
Feb 9, 3 PM $ 0.00157
+0.93%
$ 1.42 million $ 618,133
Feb 9, 2 PM $ 0.00156
+0.52%
$ 1.4 million $ 620,136
Feb 9, 1 PM $ 0.00155
-0.14%
$ 1.4 million $ 622,147
Feb 9, 12 PM $ 0.00155
+0.49%
$ 1.4 million $ 622,963
Feb 9, 11 AM $ 0.00155
+0.30%
$ 1.39 million $ 626,101
Feb 9, 10 AM $ 0.00154
-0.96%
$ 1.39 million $ 626,788
Feb 9, 9 AM $ 0.00156
-0.97%
$ 1.4 million $ 639,017
Feb 9, 8 AM $ 0.00157
-1.10%
$ 1.42 million $ 642,794
Feb 9, 7 AM $ 0.00159
-0.06%
$ 1.43 million $ 650,563
Feb 9, 6 AM $ 0.00159
-0.82%
$ 1.43 million $ 632,535
Feb 9, 5 AM $ 0.0016
+0.45%
$ 1.44 million $ 629,348
Feb 9, 4 AM $ 0.0016
-0.75%
$ 1.44 million $ 629,804
Feb 9, 3 AM $ 0.00161
+1.06%
$ 1.45 million $ 620,282
Feb 9, 2 AM $ 0.00159
+0.35%
$ 1.43 million $ 607,188
Feb 9, 1 AM $ 0.00159
+0.66%
$ 1.43 million $ 605,614
Feb 9, 12 AM $ 0.00158
-0.62%
$ 1.42 million $ 596,883