Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.00207
+0.35%
$1.86 million $467,145
Apr 14, 11 PM $0.00207
+0.31%
$1.85 million $476,366
Apr 14, 10 PM $0.00206
-0.10%
$1.85 million $484,889
Apr 14, 9 PM $0.00206
+0.36%
$1.85 million $533,526
Apr 14, 8 PM $0.00206
-0.19%
$1.84 million $528,358
Apr 14, 7 PM $0.00206
+0.40%
$1.85 million $529,921
Apr 14, 6 PM $0.00205
-1.19%
$1.84 million $542,620
Apr 14, 5 PM $0.00208
+0.16%
$1.86 million $556,475
Apr 14, 4 PM $0.00207
-0.72%
$1.86 million $554,713
Apr 14, 3 PM $0.00209
-0.29%
$1.87 million $544,228
Apr 14, 2 PM $0.00209
-0.79%
$1.88 million $552,776
Apr 14, 1 PM $0.00211
+1.57%
$1.89 million $559,306
Apr 14, 12 PM $0.00208
+0.00%
$1.86 million $552,614
Apr 14, 11 AM $0.00208
-0.19%
$1.86 million $531,822
Apr 14, 10 AM $0.00208
-0.29%
$1.87 million $527,194
Apr 14, 9 AM $0.00209
+0.15%
$1.87 million $536,235
Apr 14, 8 AM $0.00208
-0.07%
$1.87 million $544,604
Apr 14, 7 AM $0.00209
+0.20%
$1.87 million $543,418
Apr 14, 6 AM $0.00208
+0.94%
$1.87 million $545,924
Apr 14, 5 AM $0.00206
-0.63%
$1.85 million $552,975
Apr 14, 4 AM $0.00208
-0.91%
$1.86 million $557,769
Apr 14, 3 AM $0.00209
-0.15%
$1.88 million $560,425
Apr 14, 2 AM $0.0021
+0.58%
$1.88 million $553,564
Apr 14, 1 AM $0.00209
+0.24%
$1.87 million $540,487
Apr 14, 12 AM $0.00208
-1.46%
$1.87 million $519,019
Apr 13, 11 PM $0.00211
-0.50%
$1.89 million $511,735
Apr 13, 10 PM $0.00212
+2.71%
$1.9 million $504,408
Apr 13, 9 PM $0.00207
+0.38%
$1.85 million $502,551
Apr 13, 8 PM $0.00206
+0.91%
$1.85 million $524,717
Apr 13, 7 PM $0.00204
+1.49%
$1.83 million $559,007
Apr 13, 6 PM $0.00201
-0.08%
$1.8 million $568,812
Apr 13, 5 PM $0.00201
+0.47%
$1.8 million $556,577
Apr 13, 4 PM $0.002
+0.73%
$1.8 million $549,919
Apr 13, 3 PM $0.00199
-0.85%
$1.78 million $544,992
Apr 13, 2 PM $0.00201
+0.26%
$1.8 million $539,302
Apr 13, 1 PM $0.002
+0.64%
$1.79 million $547,084
Apr 13, 12 PM $0.00199
+0.79%
$1.78 million $552,828
Apr 13, 11 AM $0.00197
+1.00%
$1.77 million $550,916
Apr 13, 10 AM $0.00195
-0.05%
$1.75 million $549,439
Apr 13, 9 AM $0.00195
+0.40%
$1.75 million $538,770
Apr 13, 8 AM $0.00195
-0.61%
$1.75 million $531,485
Apr 13, 7 AM $0.00196
-0.65%
$1.76 million $533,139
Apr 13, 6 AM $0.00197
+0.98%
$1.77 million $529,187
Apr 13, 5 AM $0.00195
+0.29%
$1.75 million $519,228
Apr 13, 4 AM $0.00195
-0.02%
$1.75 million $512,927
Apr 13, 3 AM $0.00195
+0.07%
$1.75 million $520,527
Apr 13, 2 AM $0.00195
-0.55%
$1.74 million $533,087
Apr 13, 1 AM $0.00196
+0.67%
$1.75 million $533,147
Apr 13, 12 AM $0.00194
+0.12%
$1.74 million $545,151
Apr 12, 11 PM $0.00194
-0.24%
$1.74 million $564,885