Foxsy Ai Historical Data

FOXSY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00362
+0.78%
$ 2.47 million $ 319,154
Oct 19, 12 AM $ 0.00358
-1.38%
$ 2.44 million $ 297,732
Oct 18, 11 PM $ 0.00362
-0.36%
$ 2.47 million $ 284,224
Oct 18, 10 PM $ 0.00363
-0.95%
$ 2.48 million $ 287,120
Oct 18, 9 PM $ 0.00367
+1.05%
$ 2.5 million $ 288,279
Oct 18, 8 PM $ 0.00363
+0.61%
$ 2.48 million $ 292,076
Oct 18, 7 PM $ 0.00361
+0.00%
$ 2.46 million $ 291,853
Oct 18, 6 PM $ 0.0036
-0.77%
$ 2.46 million $ 307,327
Oct 18, 5 PM $ 0.00362
+0.92%
$ 2.47 million $ 323,330
Oct 18, 4 PM $ 0.00355
+0.62%
$ 2.43 million $ 328,009
Oct 18, 3 PM $ 0.00356
-2.39%
$ 2.43 million $ 327,489
Oct 18, 2 PM $ 0.00362
+0.70%
$ 2.47 million $ 327,461
Oct 18, 1 PM $ 0.00359
+0.00%
$ 2.45 million $ 331,094
Oct 18, 12 PM $ 0.00359
+0.96%
$ 2.45 million $ 357,232
Oct 18, 11 AM $ 0.00362
+1.74%
$ 2.47 million $ 395,917
Oct 18, 10 AM $ 0.00355
+1.17%
$ 2.43 million $ 404,538
Oct 18, 9 AM $ 0.00351
-0.54%
$ 2.4 million $ 407,866
Oct 18, 8 AM $ 0.00353
-0.42%
$ 2.41 million $ 400,877
Oct 18, 7 AM $ 0.00353
+0.00%
$ 2.41 million $ 366,333
Oct 18, 6 AM $ 0.00354
+0.08%
$ 2.42 million $ 354,266
Oct 18, 5 AM $ 0.00355
+1.00%
$ 2.42 million $ 365,811
Oct 18, 4 AM $ 0.00349
+0.26%
$ 2.39 million $ 349,776
Oct 18, 3 AM $ 0.00348
+0.00%
$ 2.38 million $ 336,464
Oct 18, 2 AM $ 0.0035
+0.06%
$ 2.39 million $ 334,165
Oct 18, 1 AM $ 0.00351
+0.60%
$ 2.39 million $ 332,131
Oct 18, 12 AM $ 0.00347
-0.72%
$ 2.37 million $ 328,124
Oct 17, 11 PM $ 0.0035
+0.09%
$ 2.39 million $ 326,638
Oct 17, 10 PM $ 0.00349
+0.06%
$ 2.39 million $ 324,194
Oct 17, 9 PM $ 0.00349
-0.74%
$ 2.38 million $ 322,863
Oct 17, 8 PM $ 0.0035
+1.04%
$ 2.39 million $ 324,734
Oct 17, 7 PM $ 0.00346
+0.03%
$ 2.38 million $ 321,500
Oct 17, 6 PM $ 0.00346
-1.14%
$ 2.36 million $ 309,512
Oct 17, 5 PM $ 0.0035
+0.00%
$ 2.39 million $ 316,819
Oct 17, 4 PM $ 0.00349
-0.09%
$ 2.38 million $ 323,643
Oct 17, 3 PM $ 0.00347
+0.32%
$ 2.37 million $ 318,661
Oct 17, 2 PM $ 0.00345
-1.40%
$ 2.36 million $ 317,302
Oct 17, 1 PM $ 0.00351
+0.23%
$ 2.4 million $ 318,322
Oct 17, 12 PM $ 0.00351
-0.06%
$ 2.4 million $ 297,000
Oct 17, 11 AM $ 0.00352
+2.39%
$ 2.4 million $ 263,916
Oct 17, 10 AM $ 0.00342
-1.07%
$ 2.33 million $ 257,164
Oct 17, 9 AM $ 0.00346
+3.31%
$ 2.36 million $ 257,574
Oct 17, 8 AM $ 0.00336
-2.32%
$ 2.3 million $ 256,618
Oct 17, 7 AM $ 0.00345
-1.76%
$ 2.36 million $ 255,646
Oct 17, 6 AM $ 0.00349
-2.54%
$ 2.38 million $ 253,385
Oct 17, 5 AM $ 0.00357
+0.17%
$ 2.44 million $ 236,983
Oct 17, 4 AM $ 0.00357
+0.00%
$ 2.44 million $ 235,101
Oct 17, 3 AM $ 0.00357
+0.99%
$ 2.44 million $ 246,230
Oct 17, 2 AM $ 0.00353
+0.60%
$ 2.41 million $ 245,140
Oct 17, 1 AM $ 0.00352
+0.54%
$ 2.4 million $ 244,644
Oct 17, 12 AM $ 0.0035
-0.85%
$ 2.39 million $ 246,297