Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 PM $0.00201
+0.38%
$1.8 million $522,587
Apr 10, 8 PM $0.002
-0.39%
$1.79 million $531,503
Apr 10, 7 PM $0.00201
+0.36%
$1.8 million $528,034
Apr 10, 6 PM $0.002
+0.59%
$1.79 million $501,996
Apr 10, 5 PM $0.00198
-0.22%
$1.78 million $493,759
Apr 10, 4 PM $0.00199
+0.65%
$1.78 million $481,511
Apr 10, 3 PM $0.00197
-1.45%
$1.77 million $481,436
Apr 10, 2 PM $0.002
+2.05%
$1.8 million $510,846
Apr 10, 1 PM $0.00196
-0.16%
$1.76 million $519,896
Apr 10, 12 PM $0.00197
+0.20%
$1.76 million $509,370
Apr 10, 11 AM $0.00196
+0.53%
$1.76 million $498,665
Apr 10, 10 AM $0.00195
-0.10%
$1.75 million $496,452
Apr 10, 9 AM $0.00195
+0.94%
$1.75 million $496,880
Apr 10, 8 AM $0.00193
-0.49%
$1.73 million $476,556
Apr 10, 7 AM $0.00194
-0.14%
$1.74 million $447,220
Apr 10, 6 AM $0.00194
-0.89%
$1.74 million $435,645
Apr 10, 5 AM $0.00196
-0.52%
$1.76 million $438,442
Apr 10, 4 AM $0.00197
+1.19%
$1.77 million $440,249
Apr 10, 3 AM $0.00195
-0.06%
$1.75 million $444,985
Apr 10, 2 AM $0.00195
-0.08%
$1.75 million $483,319
Apr 10, 1 AM $0.00196
+0.16%
$1.76 million $526,260
Apr 10, 12 AM $0.00195
-0.03%
$1.75 million $541,415
Apr 9, 11 PM $0.00196
-0.68%
$1.75 million $552,548
Apr 9, 10 PM $0.00197
+0.36%
$1.76 million $548,648
Apr 9, 9 PM $0.00196
-0.38%
$1.76 million $523,621
Apr 9, 8 PM $0.00197
+0.31%
$1.77 million $521,876
Apr 9, 7 PM $0.00196
+0.50%
$1.76 million $531,414
Apr 9, 6 PM $0.00195
-0.16%
$1.75 million $536,151
Apr 9, 5 PM $0.00196
+0.39%
$1.75 million $550,180
Apr 9, 4 PM $0.00195
-0.37%
$1.75 million $559,201
Apr 9, 3 PM $0.00196
+1.51%
$1.75 million $558,182
Apr 9, 2 PM $0.00193
-0.04%
$1.73 million $528,248
Apr 9, 1 PM $0.00193
-0.08%
$1.73 million $512,814
Apr 9, 12 PM $0.00193
-0.30%
$1.73 million $509,383
Apr 9, 11 AM $0.00194
-0.16%
$1.74 million $507,704
Apr 9, 10 AM $0.00194
+0.03%
$1.74 million $508,039
Apr 9, 9 AM $0.00194
+0.72%
$1.74 million $509,776
Apr 9, 8 AM $0.00192
-0.18%
$1.72 million $556,427
Apr 9, 7 AM $0.00193
+0.07%
$1.73 million $604,915
Apr 9, 6 AM $0.00192
+0.30%
$1.73 million $618,685
Apr 9, 5 AM $0.00192
+0.02%
$1.72 million $614,971
Apr 9, 4 AM $0.00192
-0.50%
$1.72 million $614,247
Apr 9, 3 AM $0.00193
-0.27%
$1.73 million $609,062
Apr 9, 2 AM $0.00193
+1.16%
$1.73 million $574,328
Apr 9, 1 AM $0.00191
-0.22%
$1.71 million $556,971
Apr 9, 12 AM $0.00191
-0.96%
$1.72 million $548,526
Apr 8, 11 PM $0.00193
+0.39%
$1.73 million $538,940
Apr 8, 10 PM $0.00193
-0.71%
$1.73 million $533,839
Apr 8, 9 PM $0.00194
+0.41%
$1.74 million $530,320
Apr 8, 8 PM $0.00193
+0.60%
$1.73 million $525,428