Foxsy Ai Historical Data

FOXSY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0016
-0.27%
$ 1.44 million $ 562,510
Feb 6, 10 PM $ 0.0016
+1.13%
$ 1.44 million $ 561,336
Feb 6, 9 PM $ 0.00158
+0.30%
$ 1.43 million $ 573,131
Feb 6, 8 PM $ 0.00158
-0.53%
$ 1.42 million $ 570,784
Feb 6, 7 PM $ 0.00159
+0.33%
$ 1.43 million $ 560,328
Feb 6, 6 PM $ 0.00158
-0.77%
$ 1.42 million $ 528,548
Feb 6, 5 PM $ 0.00159
-0.51%
$ 1.43 million $ 503,555
Feb 6, 4 PM $ 0.0016
+1.97%
$ 1.44 million $ 511,294
Feb 6, 3 PM $ 0.00157
+0.24%
$ 1.41 million $ 508,928
Feb 6, 2 PM $ 0.00156
+0.44%
$ 1.41 million $ 520,956
Feb 6, 1 PM $ 0.00156
+1.14%
$ 1.4 million $ 513,350
Feb 6, 12 PM $ 0.00154
+1.08%
$ 1.39 million $ 508,831
Feb 6, 11 AM $ 0.00152
+0.17%
$ 1.37 million $ 507,775
Feb 6, 10 AM $ 0.00152
+1.33%
$ 1.37 million $ 504,074
Feb 6, 9 AM $ 0.0015
+1.77%
$ 1.35 million $ 525,394
Feb 6, 8 AM $ 0.00147
-0.65%
$ 1.33 million $ 519,770
Feb 6, 7 AM $ 0.00148
-0.33%
$ 1.34 million $ 503,968
Feb 6, 6 AM $ 0.00149
-1.71%
$ 1.34 million $ 495,814
Feb 6, 5 AM $ 0.00151
+2.30%
$ 1.36 million $ 481,645
Feb 6, 4 AM $ 0.00148
+0.81%
$ 1.33 million $ 472,596
Feb 6, 3 AM $ 0.00147
-0.23%
$ 1.32 million $ 481,201
Feb 6, 2 AM $ 0.00147
-1.85%
$ 1.33 million $ 512,542
Feb 6, 1 AM $ 0.0015
+2.51%
$ 1.35 million $ 545,028
Feb 6, 12 AM $ 0.00146
-2.50%
$ 1.32 million $ 576,949
Feb 5, 11 PM $ 0.0015
-0.77%
$ 1.35 million $ 589,311
Feb 5, 10 PM $ 0.00151
+0.12%
$ 1.36 million $ 587,917
Feb 5, 9 PM $ 0.00151
+0.38%
$ 1.36 million $ 572,629
Feb 5, 8 PM $ 0.0015
-3.34%
$ 1.35 million $ 573,973
Feb 5, 7 PM $ 0.00155
+0.20%
$ 1.4 million $ 571,232
Feb 5, 6 PM $ 0.00155
-0.47%
$ 1.39 million $ 579,956
Feb 5, 5 PM $ 0.00155
-2.44%
$ 1.4 million $ 587,083
Feb 5, 4 PM $ 0.00159
-0.74%
$ 1.43 million $ 586,029
Feb 5, 3 PM $ 0.0016
-0.46%
$ 1.45 million $ 579,705
Feb 5, 2 PM $ 0.00161
+0.91%
$ 1.45 million $ 576,001
Feb 5, 1 PM $ 0.0016
-0.80%
$ 1.44 million $ 588,939
Feb 5, 12 PM $ 0.00161
-0.78%
$ 1.45 million $ 601,632
Feb 5, 11 AM $ 0.00162
+0.02%
$ 1.46 million $ 619,574
Feb 5, 10 AM $ 0.00162
-1.36%
$ 1.46 million $ 631,328
Feb 5, 9 AM $ 0.00165
+0.00%
$ 1.48 million $ 596,530
Feb 5, 8 AM $ 0.00165
+0.20%
$ 1.48 million $ 584,349
Feb 5, 7 AM $ 0.00164
+0.91%
$ 1.48 million $ 587,141
Feb 5, 6 AM $ 0.00163
-1.45%
$ 1.47 million $ 596,443
Feb 5, 5 AM $ 0.00165
+0.27%
$ 1.49 million $ 626,001
Feb 5, 4 AM $ 0.00165
-0.45%
$ 1.48 million $ 652,348
Feb 5, 3 AM $ 0.00165
-0.47%
$ 1.49 million $ 647,773
Feb 5, 2 AM $ 0.00166
-0.04%
$ 1.5 million $ 626,626
Feb 5, 1 AM $ 0.00167
-0.27%
$ 1.5 million $ 627,083
Feb 5, 12 AM $ 0.00167
-0.35%
$ 1.5 million $ 617,374
Feb 4, 11 PM $ 0.00168
+0.34%
$ 1.51 million $ 611,005
Feb 4, 10 PM $ 0.00167
-0.19%
$ 1.5 million $ 609,561