Foxsy Ai Historical Data

FOXSY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00352
+0.54%
$ 2.4 million $ 244,644
Oct 17, 12 AM $ 0.0035
-0.85%
$ 2.39 million $ 246,297
Oct 16, 11 PM $ 0.00354
+0.28%
$ 2.42 million $ 256,287
Oct 16, 10 PM $ 0.00353
-0.23%
$ 2.41 million $ 286,146
Oct 16, 9 PM $ 0.00353
+0.57%
$ 2.41 million $ 296,717
Oct 16, 8 PM $ 0.00353
-2.43%
$ 2.4 million $ 301,815
Oct 16, 7 PM $ 0.00361
-0.25%
$ 2.46 million $ 309,104
Oct 16, 6 PM $ 0.00362
-0.90%
$ 2.47 million $ 310,288
Oct 16, 5 PM $ 0.00366
+1.53%
$ 2.5 million $ 289,915
Oct 16, 4 PM $ 0.0036
+0.11%
$ 2.46 million $ 282,593
Oct 16, 3 PM $ 0.00363
-1.60%
$ 2.48 million $ 295,506
Oct 16, 2 PM $ 0.00369
+0.05%
$ 2.52 million $ 303,410
Oct 16, 1 PM $ 0.00369
-1.70%
$ 2.52 million $ 308,372
Oct 16, 12 PM $ 0.00376
+1.32%
$ 2.57 million $ 317,403
Oct 16, 11 AM $ 0.0037
-1.02%
$ 2.53 million $ 325,489
Oct 16, 10 AM $ 0.00374
+0.51%
$ 2.56 million $ 332,399
Oct 16, 9 AM $ 0.00375
+2.94%
$ 2.56 million $ 340,188
Oct 16, 8 AM $ 0.00364
-2.20%
$ 2.49 million $ 348,563
Oct 16, 7 AM $ 0.00373
-1.09%
$ 2.55 million $ 353,949
Oct 16, 6 AM $ 0.00377
+2.64%
$ 2.57 million $ 362,187
Oct 16, 5 AM $ 0.00368
+0.33%
$ 2.52 million $ 358,538
Oct 16, 4 AM $ 0.00367
-0.22%
$ 2.5 million $ 344,082
Oct 16, 3 AM $ 0.00367
-1.11%
$ 2.51 million $ 342,679
Oct 16, 2 AM $ 0.00371
-0.99%
$ 2.54 million $ 350,479
Oct 16, 1 AM $ 0.00376
+2.37%
$ 2.57 million $ 356,511
Oct 16, 12 AM $ 0.00369
+0.57%
$ 2.52 million $ 364,349
Oct 15, 11 PM $ 0.00367
-0.03%
$ 2.51 million $ 357,898
Oct 15, 10 PM $ 0.00368
+0.52%
$ 2.52 million $ 335,622
Oct 15, 9 PM $ 0.00367
-1.24%
$ 2.51 million $ 334,496
Oct 15, 8 PM $ 0.00372
+1.75%
$ 2.54 million $ 328,563
Oct 15, 7 PM $ 0.00367
-0.68%
$ 2.51 million $ 355,780
Oct 15, 6 PM $ 0.0037
-0.24%
$ 2.52 million $ 366,825
Oct 15, 5 PM $ 0.00369
+0.05%
$ 2.52 million $ 363,798
Oct 15, 4 PM $ 0.00371
+0.84%
$ 2.53 million $ 356,521
Oct 15, 3 PM $ 0.00365
-1.11%
$ 2.5 million $ 349,706
Oct 15, 2 PM $ 0.00371
+0.03%
$ 2.53 million $ 346,181
Oct 15, 1 PM $ 0.00371
-1.43%
$ 2.51 million $ 343,130
Oct 15, 12 PM $ 0.00377
-0.37%
$ 2.58 million $ 341,642
Oct 15, 11 AM $ 0.00379
+0.13%
$ 2.59 million $ 337,396
Oct 15, 10 AM $ 0.00377
-0.45%
$ 2.58 million $ 333,472
Oct 15, 9 AM $ 0.00379
-0.47%
$ 2.6 million $ 328,757
Oct 15, 8 AM $ 0.00381
+0.61%
$ 2.6 million $ 323,986
Oct 15, 7 AM $ 0.00378
-0.71%
$ 2.58 million $ 322,434
Oct 15, 6 AM $ 0.00381
+0.98%
$ 2.6 million $ 319,377
Oct 15, 5 AM $ 0.00378
+0.27%
$ 2.58 million $ 316,169
Oct 15, 4 AM $ 0.00377
+1.45%
$ 2.56 million $ 312,395
Oct 15, 3 AM $ 0.00372
-1.98%
$ 2.54 million $ 310,932
Oct 15, 2 AM $ 0.00379
+0.53%
$ 2.59 million $ 304,998
Oct 15, 1 AM $ 0.00376
+0.24%
$ 2.57 million $ 300,842
Oct 15, 12 AM $ 0.00375
-0.05%
$ 2.56 million $ 293,232