Foxsy Ai Historical Data

FOXSY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00375
-0.05%
$ 2.56 million $ 293,232
Oct 14, 11 PM $ 0.00376
+0.67%
$ 2.57 million $ 290,569
Oct 14, 10 PM $ 0.00373
-0.19%
$ 2.55 million $ 289,257
Oct 14, 9 PM $ 0.00373
+0.24%
$ 2.55 million $ 293,266
Oct 14, 8 PM $ 0.00372
-0.67%
$ 2.54 million $ 327,948
Oct 14, 7 PM $ 0.00376
+1.62%
$ 2.54 million $ 306,150
Oct 14, 6 PM $ 0.00372
-0.83%
$ 2.54 million $ 287,641
Oct 14, 5 PM $ 0.00369
-1.31%
$ 2.52 million $ 293,748
Oct 14, 4 PM $ 0.00373
-0.27%
$ 2.55 million $ 294,474
Oct 14, 3 PM $ 0.0037
+1.93%
$ 2.53 million $ 298,331
Oct 14, 2 PM $ 0.00363
+1.34%
$ 2.48 million $ 300,116
Oct 14, 1 PM $ 0.0036
+2.01%
$ 2.46 million $ 324,666
Oct 14, 12 PM $ 0.00352
-1.84%
$ 2.4 million $ 361,804
Oct 14, 11 AM $ 0.0036
+0.14%
$ 2.46 million $ 368,850
Oct 14, 10 AM $ 0.00356
-0.72%
$ 2.42 million $ 370,521
Oct 14, 9 AM $ 0.00359
+0.22%
$ 2.45 million $ 373,887
Oct 14, 8 AM $ 0.00358
+2.37%
$ 2.44 million $ 374,789
Oct 14, 7 AM $ 0.00348
-1.44%
$ 2.4 million $ 374,452
Oct 14, 6 AM $ 0.00349
-3.24%
$ 2.38 million $ 375,831
Oct 14, 5 AM $ 0.00361
+0.06%
$ 2.47 million $ 374,356
Oct 14, 4 AM $ 0.00362
-1.92%
$ 2.47 million $ 372,908
Oct 14, 3 AM $ 0.00369
-0.32%
$ 2.52 million $ 372,115
Oct 14, 2 AM $ 0.00372
-0.69%
$ 2.54 million $ 375,455
Oct 14, 1 AM $ 0.00377
+0.21%
$ 2.57 million $ 377,236
Oct 14, 12 AM $ 0.00376
-0.37%
$ 2.57 million $ 380,306
Oct 13, 11 PM $ 0.00376
+0.24%
$ 2.57 million $ 379,906
Oct 13, 10 PM $ 0.00375
-0.69%
$ 2.56 million $ 377,969
Oct 13, 9 PM $ 0.00378
-0.45%
$ 2.58 million $ 367,737
Oct 13, 8 PM $ 0.00381
+1.90%
$ 2.56 million $ 332,203
Oct 13, 7 PM $ 0.00374
+2.02%
$ 2.56 million $ 324,078
Oct 13, 6 PM $ 0.00367
+1.21%
$ 2.5 million $ 319,406
Oct 13, 5 PM $ 0.0036
+0.47%
$ 2.46 million $ 314,738
Oct 13, 4 PM $ 0.00357
+0.20%
$ 2.43 million $ 323,315
Oct 13, 3 PM $ 0.00356
+2.83%
$ 2.43 million $ 344,781
Oct 13, 2 PM $ 0.00347
-1.65%
$ 2.37 million $ 356,771
Oct 13, 1 PM $ 0.00347
-0.32%
$ 2.37 million $ 332,150
Oct 13, 12 PM $ 0.00352
+0.49%
$ 2.4 million $ 307,601
Oct 13, 11 AM $ 0.0035
-0.71%
$ 2.39 million $ 299,865
Oct 13, 10 AM $ 0.00354
-0.79%
$ 2.41 million $ 292,740
Oct 13, 9 AM $ 0.00356
+0.74%
$ 2.43 million $ 285,691
Oct 13, 8 AM $ 0.00352
+1.59%
$ 2.4 million $ 281,610
Oct 13, 7 AM $ 0.00346
-1.09%
$ 2.35 million $ 278,636
Oct 13, 6 AM $ 0.0035
+1.13%
$ 2.39 million $ 282,628
Oct 13, 5 AM $ 0.00346
-0.66%
$ 2.36 million $ 303,792
Oct 13, 4 AM $ 0.00346
+0.81%
$ 2.37 million $ 315,560
Oct 13, 3 AM $ 0.00344
-0.84%
$ 2.35 million $ 309,918
Oct 13, 2 AM $ 0.00347
+0.26%
$ 2.36 million $ 312,478
Oct 13, 1 AM $ 0.00346
+0.14%
$ 2.36 million $ 333,525
Oct 13, 12 AM $ 0.00345
-0.46%
$ 2.35 million $ 352,344
Oct 12, 11 PM $ 0.00345
+0.52%
$ 2.36 million $ 350,995