Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.00193
+0.60%
$1.73 million $525,428
Apr 8, 7 PM $0.00192
+0.05%
$1.72 million $510,128
Apr 8, 6 PM $0.00192
-1.45%
$1.72 million $527,277
Apr 8, 5 PM $0.00195
+0.53%
$1.75 million $535,236
Apr 8, 4 PM $0.00194
-0.04%
$1.74 million $525,473
Apr 8, 3 PM $0.00194
+1.31%
$1.74 million $561,749
Apr 8, 2 PM $0.00191
-1.39%
$1.72 million $589,291
Apr 8, 1 PM $0.00194
-0.11%
$1.74 million $592,402
Apr 8, 12 PM $0.00194
-0.34%
$1.74 million $610,033
Apr 8, 11 AM $0.00195
-0.25%
$1.75 million $642,195
Apr 8, 10 AM $0.00195
-0.16%
$1.75 million $669,450
Apr 8, 9 AM $0.00196
+0.10%
$1.76 million $681,355
Apr 8, 8 AM $0.00196
+0.21%
$1.75 million $629,901
Apr 8, 7 AM $0.00195
-0.63%
$1.75 million $578,669
Apr 8, 6 AM $0.00196
-0.62%
$1.76 million $560,263
Apr 8, 5 AM $0.00197
-0.23%
$1.77 million $559,341
Apr 8, 4 AM $0.00198
+0.46%
$1.78 million $557,241
Apr 8, 3 AM $0.00197
+0.01%
$1.77 million $557,608
Apr 8, 2 AM $0.00197
-0.29%
$1.77 million $556,141
Apr 8, 1 AM $0.00198
+0.31%
$1.77 million $541,484
Apr 8, 12 AM $0.00197
-1.39%
$1.77 million $535,144
Apr 7, 11 PM $0.002
+0.60%
$1.79 million $539,613
Apr 7, 10 PM $0.00199
+2.23%
$1.78 million $528,073
Apr 7, 9 PM $0.00194
+1.56%
$1.74 million $522,223
Apr 7, 8 PM $0.00191
+0.28%
$1.71 million $523,800
Apr 7, 7 PM $0.00191
+2.48%
$1.71 million $521,601
Apr 7, 6 PM $0.00186
-0.85%
$1.67 million $494,619
Apr 7, 5 PM $0.00188
-0.25%
$1.68 million $473,736
Apr 7, 4 PM $0.00188
+0.43%
$1.69 million $480,221
Apr 7, 3 PM $0.00187
-0.33%
$1.68 million $447,824
Apr 7, 2 PM $0.00188
+0.17%
$1.69 million $421,380
Apr 7, 1 PM $0.00188
+0.09%
$1.68 million $429,810
Apr 7, 12 PM $0.00187
+0.16%
$1.68 million $418,568
Apr 7, 11 AM $0.00187
-0.49%
$1.68 million $391,234
Apr 7, 10 AM $0.00188
-1.40%
$1.69 million $396,301
Apr 7, 9 AM $0.00191
+0.35%
$1.71 million $413,391
Apr 7, 8 AM $0.0019
-0.18%
$1.71 million $430,452
Apr 7, 7 AM $0.00191
+0.67%
$1.71 million $432,423
Apr 7, 6 AM $0.00189
-0.28%
$1.7 million $436,490
Apr 7, 5 AM $0.0019
-0.56%
$1.7 million $437,598
Apr 7, 4 AM $0.00191
+0.64%
$1.71 million $437,165
Apr 7, 3 AM $0.0019
+0.27%
$1.7 million $440,247
Apr 7, 2 AM $0.00189
+0.43%
$1.7 million $448,401
Apr 7, 1 AM $0.00189
-0.20%
$1.69 million $472,406
Apr 7, 12 AM $0.00189
-0.23%
$1.7 million $479,540
Apr 6, 11 PM $0.0019
-0.85%
$1.7 million $485,467
Apr 6, 10 PM $0.00191
-2.37%
$1.71 million $526,916
Apr 6, 9 PM $0.00196
+0.38%
$1.76 million $532,835
Apr 6, 8 PM $0.00195
+0.04%
$1.75 million $522,943
Apr 6, 7 PM $0.00195
-0.54%
$1.75 million $523,866