Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.00195
-0.54%
$1.75 million $523,866
Apr 6, 6 PM $0.00196
+0.09%
$1.76 million $524,310
Apr 6, 5 PM $0.00196
+0.19%
$1.76 million $520,690
Apr 6, 4 PM $0.00195
-0.64%
$1.75 million $509,592
Apr 6, 3 PM $0.00197
+0.38%
$1.76 million $511,674
Apr 6, 2 PM $0.00196
-0.31%
$1.76 million $521,061
Apr 6, 1 PM $0.00197
-0.13%
$1.76 million $516,746
Apr 6, 12 PM $0.00197
-0.20%
$1.76 million $509,488
Apr 6, 11 AM $0.00197
-0.39%
$1.77 million $507,310
Apr 6, 10 AM $0.00198
-0.06%
$1.77 million $477,045
Apr 6, 9 AM $0.00198
+0.48%
$1.77 million $472,073
Apr 6, 8 AM $0.00197
+0.39%
$1.77 million $492,460
Apr 6, 7 AM $0.00196
+0.68%
$1.76 million $508,979
Apr 6, 6 AM $0.00195
-0.18%
$1.75 million $527,102
Apr 6, 5 AM $0.00195
-0.13%
$1.75 million $558,000
Apr 6, 4 AM $0.00196
-0.14%
$1.75 million $598,301
Apr 6, 3 AM $0.00196
-0.25%
$1.76 million $612,006
Apr 6, 2 AM $0.00197
+1.26%
$1.76 million $594,617
Apr 6, 1 AM $0.00194
-0.77%
$1.74 million $565,683
Apr 6, 12 AM $0.00196
-0.21%
$1.75 million $564,090
Apr 5, 11 PM $0.00196
+1.51%
$1.76 million $559,840
Apr 5, 10 PM $0.00193
+0.98%
$1.73 million $526,396
Apr 5, 9 PM $0.00191
+0.36%
$1.72 million $518,627
Apr 5, 8 PM $0.00191
-0.15%
$1.71 million $525,837
Apr 5, 7 PM $0.00191
+0.26%
$1.71 million $539,866
Apr 5, 6 PM $0.00191
-0.38%
$1.71 million $548,244
Apr 5, 5 PM $0.00191
+0.51%
$1.71 million $549,930
Apr 5, 4 PM $0.0019
-1.19%
$1.71 million $549,541
Apr 5, 3 PM $0.00193
+0.51%
$1.73 million $548,415
Apr 5, 2 PM $0.00192
-0.17%
$1.72 million $543,031
Apr 5, 1 PM $0.00192
+0.89%
$1.72 million $555,706
Apr 5, 12 PM $0.0019
-0.93%
$1.71 million $574,578
Apr 5, 11 AM $0.00192
+0.16%
$1.72 million $575,589
Apr 5, 10 AM $0.00192
-0.10%
$1.72 million $577,436
Apr 5, 9 AM $0.00192
+0.38%
$1.72 million $548,045
Apr 5, 8 AM $0.00191
-0.15%
$1.71 million $515,788
Apr 5, 7 AM $0.00192
-0.44%
$1.72 million $506,756
Apr 5, 6 AM $0.00192
-0.75%
$1.72 million $504,764
Apr 5, 5 AM $0.00194
-0.36%
$1.74 million $476,420
Apr 5, 4 AM $0.00195
-0.17%
$1.74 million $447,363
Apr 5, 3 AM $0.00195
-0.13%
$1.75 million $433,739
Apr 5, 2 AM $0.00195
-0.55%
$1.75 million $435,855
Apr 5, 1 AM $0.00196
-0.01%
$1.76 million $439,991
Apr 5, 12 AM $0.00196
-0.10%
$1.76 million $450,637
Apr 4, 11 PM $0.00196
-0.01%
$1.76 million $477,893
Apr 4, 10 PM $0.00196
-0.12%
$1.76 million $505,362
Apr 4, 9 PM $0.00197
+0.26%
$1.76 million $527,475
Apr 4, 8 PM $0.00196
-0.04%
$1.76 million $526,053
Apr 4, 7 PM $0.00196
+0.23%
$1.76 million $543,255
Apr 4, 6 PM $0.00196
+0.22%
$1.76 million $545,797