Foxsy Ai Historical Data

FOXSY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00345
-0.46%
$ 2.35 million $ 352,344
Oct 12, 11 PM $ 0.00345
+0.52%
$ 2.36 million $ 350,995
Oct 12, 10 PM $ 0.00346
+0.14%
$ 2.36 million $ 347,766
Oct 12, 9 PM $ 0.00344
-0.23%
$ 2.35 million $ 343,202
Oct 12, 8 PM $ 0.00348
+0.61%
$ 2.38 million $ 336,321
Oct 12, 7 PM $ 0.00345
+1.59%
$ 2.36 million $ 338,143
Oct 12, 6 PM $ 0.00338
-1.72%
$ 2.31 million $ 342,029
Oct 12, 5 PM $ 0.00343
+0.91%
$ 2.35 million $ 342,565
Oct 12, 4 PM $ 0.00339
+1.71%
$ 2.31 million $ 327,908
Oct 12, 3 PM $ 0.00329
+1.83%
$ 2.25 million $ 321,067
Oct 12, 2 PM $ 0.00316
+0.80%
$ 2.16 million $ 347,950
Oct 12, 1 PM $ 0.00313
-1.54%
$ 2.14 million $ 354,224
Oct 12, 12 PM $ 0.00319
-0.87%
$ 2.18 million $ 372,853
Oct 12, 11 AM $ 0.00321
+0.59%
$ 2.19 million $ 388,743
Oct 12, 10 AM $ 0.0032
-0.50%
$ 2.18 million $ 393,475
Oct 12, 9 AM $ 0.0032
+1.04%
$ 2.18 million $ 396,104
Oct 12, 8 AM $ 0.00318
-0.72%
$ 2.17 million $ 396,435
Oct 12, 7 AM $ 0.00321
+0.56%
$ 2.19 million $ 398,277
Oct 12, 6 AM $ 0.00319
+0.44%
$ 2.18 million $ 391,733
Oct 12, 5 AM $ 0.00319
+0.79%
$ 2.18 million $ 364,885
Oct 12, 4 AM $ 0.00316
+0.57%
$ 2.17 million $ 344,406
Oct 12, 3 AM $ 0.00315
+4.48%
$ 2.15 million $ 338,961
Oct 12, 2 AM $ 0.00303
-1.78%
$ 2.07 million $ 324,365
Oct 12, 1 AM $ 0.00307
+0.26%
$ 2.1 million $ 292,078
Oct 12, 12 AM $ 0.00307
-0.65%
$ 2.1 million $ 264,310
Oct 11, 11 PM $ 0.00309
+1.48%
$ 2.09 million $ 256,901
Oct 11, 10 PM $ 0.00305
+1.30%
$ 2.08 million $ 251,003
Oct 11, 9 PM $ 0.00301
+0.60%
$ 2.05 million $ 244,023
Oct 11, 8 PM $ 0.003
+0.20%
$ 2.05 million $ 238,730
Oct 11, 7 PM $ 0.00301
-2.37%
$ 2.05 million $ 238,135
Oct 11, 6 PM $ 0.00308
+0.56%
$ 2.1 million $ 237,336
Oct 11, 5 PM $ 0.00307
+0.69%
$ 2.1 million $ 239,816
Oct 11, 4 PM $ 0.00305
-1.68%
$ 2.08 million $ 243,389
Oct 11, 3 PM $ 0.00311
+3.60%
$ 2.12 million $ 237,249
Oct 11, 2 PM $ 0.003
+1.38%
$ 2.05 million $ 244,956
Oct 11, 1 PM $ 0.00296
+2.46%
$ 2.02 million $ 287,082
Oct 11, 12 PM $ 0.00289
+1.12%
$ 1.98 million $ 257,036
Oct 11, 6 AM $ 0.00335
+0.00%
$ 2.29 million $ 245,881
Oct 11, 5 AM $ 0.00335
+0.00%
$ 2.29 million $ 246,942
Oct 11, 4 AM $ 0.00335
+0.00%
$ 2.29 million $ 258,207
Oct 11, 3 AM $ 0.00335
+0.00%
$ 2.29 million $ 268,791
Oct 11, 2 AM $ 0.00335
+0.00%
$ 2.29 million $ 278,636
Oct 11, 1 AM $ 0.00335
+0.00%
$ 2.29 million $ 288,403
Oct 11, 12 AM $ 0.00335
+0.00%
$ 2.29 million $ 296,496
Oct 10, 11 PM $ 0.00335
+5.95%
$ 2.29 million $ 304,420
Oct 10, 10 PM $ 0.00316
+0.00%
$ 2.16 million $ 312,518
Oct 10, 9 PM $ 0.00316
-21.01%
$ 2.16 million $ 320,508
Oct 10, 8 PM $ 0.004
-0.22%
$ 2.73 million $ 327,651
Oct 10, 7 PM $ 0.00401
-0.59%
$ 2.74 million $ 334,380
Oct 10, 6 PM $ 0.00403
-1.03%
$ 2.75 million $ 352,648