Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.00196
+0.22%
$1.76 million $545,797
Apr 4, 5 PM $0.00195
-0.37%
$1.75 million $545,543
Apr 4, 4 PM $0.00196
+0.00%
$1.76 million $544,448
Apr 4, 3 PM $0.00196
+0.73%
$1.76 million $542,801
Apr 4, 2 PM $0.00195
+0.17%
$1.75 million $545,187
Apr 4, 1 PM $0.00194
-0.34%
$1.74 million $561,476
Apr 4, 12 PM $0.00195
-0.22%
$1.75 million $564,874
Apr 4, 11 AM $0.00195
+0.57%
$1.75 million $560,231
Apr 4, 10 AM $0.00194
+0.16%
$1.74 million $564,453
Apr 4, 9 AM $0.00194
+0.54%
$1.74 million $571,625
Apr 4, 8 AM $0.00193
-2.15%
$1.73 million $569,567
Apr 4, 7 AM $0.00197
-0.08%
$1.77 million $563,844
Apr 4, 6 AM $0.00197
+0.25%
$1.77 million $551,897
Apr 4, 5 AM $0.00197
+0.00%
$1.77 million $553,812
Apr 4, 4 AM $0.00197
+0.13%
$1.77 million $551,168
Apr 4, 3 AM $0.00197
+0.36%
$1.76 million $555,752
Apr 4, 2 AM $0.00196
-0.17%
$1.76 million $586,964
Apr 4, 1 AM $0.00196
-0.20%
$1.76 million $592,606
Apr 4, 12 AM $0.00197
-0.11%
$1.76 million $594,197
Apr 3, 11 PM $0.00197
+0.44%
$1.77 million $577,926
Apr 3, 10 PM $0.00196
-0.66%
$1.76 million $547,529
Apr 3, 9 PM $0.00197
+0.26%
$1.77 million $524,665
Apr 3, 8 PM $0.00197
+0.03%
$1.76 million $518,188
Apr 3, 7 PM $0.00197
-0.10%
$1.76 million $495,044
Apr 3, 6 PM $0.00197
+0.01%
$1.77 million $489,812
Apr 3, 5 PM $0.00197
-0.13%
$1.77 million $490,014
Apr 3, 4 PM $0.00197
+0.35%
$1.77 million $492,828
Apr 3, 3 PM $0.00196
-0.53%
$1.76 million $505,313
Apr 3, 2 PM $0.00197
+0.58%
$1.77 million $511,342
Apr 3, 1 PM $0.00196
-0.66%
$1.76 million $498,981
Apr 3, 12 PM $0.00197
-0.58%
$1.77 million $486,067
Apr 3, 11 AM $0.00199
+0.13%
$1.78 million $511,628
Apr 3, 10 AM $0.00198
-1.04%
$1.78 million $549,089
Apr 3, 9 AM $0.002
+1.09%
$1.8 million $556,732
Apr 3, 8 AM $0.00198
+0.38%
$1.78 million $564,197
Apr 3, 7 AM $0.00197
-0.78%
$1.77 million $566,467
Apr 3, 6 AM $0.00199
+0.84%
$1.78 million $559,924
Apr 3, 5 AM $0.00197
-0.82%
$1.77 million $552,646
Apr 3, 4 AM $0.00199
+0.86%
$1.78 million $562,794
Apr 3, 3 AM $0.00197
+0.66%
$1.77 million $562,532
Apr 3, 2 AM $0.00196
-0.04%
$1.76 million $531,861
Apr 3, 1 AM $0.00196
+0.10%
$1.76 million $525,456
Apr 3, 12 AM $0.00196
+0.01%
$1.75 million $518,470
Apr 2, 11 PM $0.00196
+0.19%
$1.75 million $510,755
Apr 2, 10 PM $0.00195
+0.47%
$1.75 million $508,703
Apr 2, 9 PM $0.00195
-0.27%
$1.74 million $516,069
Apr 2, 8 PM $0.00195
+0.38%
$1.75 million $523,740
Apr 2, 7 PM $0.00194
-0.18%
$1.74 million $522,072
Apr 2, 6 PM $0.00195
+0.21%
$1.74 million $523,911
Apr 2, 5 PM $0.00194
-0.60%
$1.74 million $524,829