Foxsy Ai Historical Data

FOXSY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00401
-0.59%
$ 2.74 million $ 334,380
Oct 10, 6 PM $ 0.00403
-1.03%
$ 2.75 million $ 352,648
Oct 10, 5 PM $ 0.00408
+0.39%
$ 2.78 million $ 349,825
Oct 10, 4 PM $ 0.00407
-1.19%
$ 2.78 million $ 347,663
Oct 10, 3 PM $ 0.00413
-3.57%
$ 2.82 million $ 330,588
Oct 10, 2 PM $ 0.00428
-1.09%
$ 2.92 million $ 278,689
Oct 10, 1 PM $ 0.00432
+0.44%
$ 2.95 million $ 240,223
Oct 10, 12 PM $ 0.00429
-0.79%
$ 2.93 million $ 253,315
Oct 10, 11 AM $ 0.00432
+0.12%
$ 2.95 million $ 260,441
Oct 10, 10 AM $ 0.00431
+1.53%
$ 2.95 million $ 258,914
Oct 10, 9 AM $ 0.00424
-0.07%
$ 2.9 million $ 253,200
Oct 10, 8 AM $ 0.00425
-0.02%
$ 2.91 million $ 250,885
Oct 10, 7 AM $ 0.00426
+0.33%
$ 2.9 million $ 247,744
Oct 10, 6 AM $ 0.00426
-0.74%
$ 2.91 million $ 244,880
Oct 10, 5 AM $ 0.00429
+0.42%
$ 2.93 million $ 244,843
Oct 10, 4 AM $ 0.00428
-1.81%
$ 2.92 million $ 250,246
Oct 10, 3 AM $ 0.00438
+2.00%
$ 2.99 million $ 275,192
Oct 10, 2 AM $ 0.00429
+0.07%
$ 2.93 million $ 294,229
Oct 10, 1 AM $ 0.00429
-0.30%
$ 2.93 million $ 288,891
Oct 10, 12 AM $ 0.0043
+0.07%
$ 2.93 million $ 288,378
Oct 9, 11 PM $ 0.00429
-0.63%
$ 2.93 million $ 288,622
Oct 9, 10 PM $ 0.0043
+0.61%
$ 2.95 million $ 292,121
Oct 9, 9 PM $ 0.00428
+0.47%
$ 2.92 million $ 318,018
Oct 9, 8 PM $ 0.00426
+0.05%
$ 2.91 million $ 332,330
Oct 9, 7 PM $ 0.00425
+0.38%
$ 2.9 million $ 326,378
Oct 9, 6 PM $ 0.00423
-1.65%
$ 2.89 million $ 310,735
Oct 9, 5 PM $ 0.0043
+2.23%
$ 2.94 million $ 312,037
Oct 9, 4 PM $ 0.00424
-0.75%
$ 2.89 million $ 314,677
Oct 9, 3 PM $ 0.00425
-1.07%
$ 2.91 million $ 314,170
Oct 9, 2 PM $ 0.00428
-1.36%
$ 2.92 million $ 315,482
Oct 9, 1 PM $ 0.00436
-1.27%
$ 2.99 million $ 304,470
Oct 9, 12 PM $ 0.00441
+1.28%
$ 3.01 million $ 287,837
Oct 9, 11 AM $ 0.00435
+0.39%
$ 2.97 million $ 316,032
Oct 9, 10 AM $ 0.00433
-0.23%
$ 2.96 million $ 327,518
Oct 9, 9 AM $ 0.00433
+0.89%
$ 2.96 million $ 328,460
Oct 9, 8 AM $ 0.00429
-2.59%
$ 2.96 million $ 329,845
Oct 9, 7 AM $ 0.00439
+0.07%
$ 3 million $ 332,138
Oct 9, 6 AM $ 0.00439
-1.13%
$ 3 million $ 347,736
Oct 9, 5 AM $ 0.00444
+0.18%
$ 3.03 million $ 391,282
Oct 9, 4 AM $ 0.00443
+0.25%
$ 3.02 million $ 415,661
Oct 9, 3 AM $ 0.00443
+2.24%
$ 3.03 million $ 393,421
Oct 9, 2 AM $ 0.00434
-1.99%
$ 2.97 million $ 370,122
Oct 9, 1 AM $ 0.00443
-0.45%
$ 3.02 million $ 375,232
Oct 9, 12 AM $ 0.00446
-0.78%
$ 3.04 million $ 375,573
Oct 8, 11 PM $ 0.0045
-1.31%
$ 3.09 million $ 376,506
Oct 8, 10 PM $ 0.00453
+2.49%
$ 3.1 million $ 371,935
Oct 8, 9 PM $ 0.00442
-1.34%
$ 3.02 million $ 346,889
Oct 8, 8 PM $ 0.00449
+1.42%
$ 3.06 million $ 332,167
Oct 8, 7 PM $ 0.00441
-0.34%
$ 3.01 million $ 329,984
Oct 8, 6 PM $ 0.00443
+0.14%
$ 3.03 million $ 327,387