Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 PM $0.00194
-0.60%
$1.74 million $524,829
Apr 2, 4 PM $0.00195
+0.24%
$1.75 million $531,249
Apr 2, 3 PM $0.00195
+0.40%
$1.75 million $535,369
Apr 2, 2 PM $0.00194
+1.47%
$1.74 million $532,462
Apr 2, 1 PM $0.00191
-0.49%
$1.71 million $513,645
Apr 2, 12 PM $0.00192
-0.74%
$1.72 million $509,623
Apr 2, 11 AM $0.00194
+0.00%
$1.74 million $492,318
Apr 2, 10 AM $0.00194
+0.09%
$1.74 million $448,770
Apr 2, 9 AM $0.00193
-0.25%
$1.73 million $446,156
Apr 2, 8 AM $0.00194
-0.92%
$1.74 million $467,494
Apr 2, 7 AM $0.00196
+0.39%
$1.76 million $502,481
Apr 2, 6 AM $0.00195
+0.54%
$1.75 million $512,887
Apr 2, 5 AM $0.00194
+0.66%
$1.74 million $511,623
Apr 2, 4 AM $0.00193
-0.26%
$1.73 million $504,241
Apr 2, 3 AM $0.00193
+0.01%
$1.73 million $500,279
Apr 2, 2 AM $0.00193
-1.43%
$1.73 million $503,678
Apr 2, 1 AM $0.00196
-2.86%
$1.76 million $506,606
Apr 2, 12 AM $0.00202
+0.86%
$1.81 million $498,210
Apr 1, 11 PM $0.002
-0.14%
$1.79 million $491,416
Apr 1, 10 PM $0.002
-1.03%
$1.8 million $506,703
Apr 1, 9 PM $0.00202
-1.35%
$1.82 million $524,955
Apr 1, 8 PM $0.00205
-1.19%
$1.84 million $528,041
Apr 1, 7 PM $0.00208
+0.35%
$1.86 million $529,185
Apr 1, 6 PM $0.00207
-0.34%
$1.86 million $526,217
Apr 1, 5 PM $0.00208
-1.19%
$1.87 million $525,883
Apr 1, 4 PM $0.00211
+1.99%
$1.89 million $519,341
Apr 1, 3 PM $0.00207
+0.24%
$1.85 million $507,034
Apr 1, 2 PM $0.00206
+0.58%
$1.85 million $499,907
Apr 1, 1 PM $0.00205
-0.38%
$1.84 million $496,344
Apr 1, 12 PM $0.00206
+0.09%
$1.85 million $502,381
Apr 1, 11 AM $0.00206
+0.07%
$1.85 million $510,963
Apr 1, 10 AM $0.00206
-0.42%
$1.85 million $515,490
Apr 1, 9 AM $0.00207
-0.47%
$1.85 million $519,093
Apr 1, 8 AM $0.00208
-0.22%
$1.86 million $500,471
Apr 1, 7 AM $0.00208
-0.31%
$1.87 million $466,021
Apr 1, 6 AM $0.00209
+0.92%
$1.87 million $462,078
Apr 1, 5 AM $0.00207
+0.63%
$1.85 million $462,494
Apr 1, 4 AM $0.00206
+0.09%
$1.84 million $462,334
Apr 1, 3 AM $0.00205
+0.52%
$1.84 million $461,491
Apr 1, 2 AM $0.00204
-0.39%
$1.83 million $468,350
Apr 1, 1 AM $0.00205
-0.75%
$1.84 million $467,366
Apr 1, 12 AM $0.00207
+0.55%
$1.85 million $493,181
Download