Foxsy Ai Historical Data

FOXSY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00443
+0.14%
$ 3.03 million $ 327,387
Oct 8, 5 PM $ 0.00443
+2.05%
$ 3.03 million $ 325,497
Oct 8, 4 PM $ 0.00431
+0.07%
$ 2.94 million $ 324,216
Oct 8, 3 PM $ 0.0043
+0.87%
$ 2.94 million $ 324,354
Oct 8, 2 PM $ 0.00428
-0.42%
$ 2.92 million $ 324,323
Oct 8, 1 PM $ 0.0043
+0.33%
$ 2.94 million $ 320,672
Oct 8, 12 PM $ 0.00431
+0.09%
$ 2.94 million $ 324,102
Oct 8, 11 AM $ 0.0043
-0.07%
$ 2.93 million $ 312,205
Oct 8, 10 AM $ 0.00429
+0.42%
$ 2.92 million $ 306,322
Oct 8, 9 AM $ 0.00427
-1.29%
$ 2.92 million $ 319,533
Oct 8, 8 AM $ 0.00434
+0.39%
$ 2.97 million $ 330,242
Oct 8, 7 AM $ 0.00432
+0.30%
$ 2.95 million $ 329,653
Oct 8, 6 AM $ 0.00429
+0.12%
$ 2.93 million $ 324,941
Oct 8, 5 AM $ 0.00427
+0.23%
$ 2.92 million $ 291,413
Oct 8, 4 AM $ 0.00427
-0.42%
$ 2.91 million $ 258,680
Oct 8, 3 AM $ 0.0043
-1.06%
$ 2.94 million $ 267,071
Oct 8, 2 AM $ 0.00433
+0.32%
$ 2.95 million $ 280,102
Oct 8, 1 AM $ 0.00431
-0.19%
$ 2.95 million $ 288,199
Oct 8, 12 AM $ 0.00433
+0.23%
$ 2.96 million $ 304,515
Oct 7, 11 PM $ 0.00431
-0.39%
$ 2.95 million $ 307,112
Oct 7, 10 PM $ 0.00434
-0.30%
$ 2.96 million $ 312,891
Oct 7, 9 PM $ 0.00435
-0.62%
$ 2.97 million $ 331,645
Oct 7, 8 PM $ 0.00438
+2.10%
$ 2.99 million $ 334,328
Oct 7, 7 PM $ 0.00429
-0.28%
$ 2.93 million $ 334,014
Oct 7, 6 PM $ 0.00429
-0.85%
$ 2.93 million $ 331,526
Oct 7, 5 PM $ 0.00435
-0.78%
$ 2.97 million $ 345,686
Oct 7, 4 PM $ 0.0044
+1.66%
$ 3 million $ 358,019
Oct 7, 3 PM $ 0.00432
-1.28%
$ 2.95 million $ 362,208
Oct 7, 2 PM $ 0.00439
-2.12%
$ 3 million $ 374,590
Oct 7, 1 PM $ 0.00446
-1.85%
$ 3.05 million $ 393,573
Oct 7, 12 PM $ 0.00454
-0.09%
$ 3.1 million $ 385,001
Oct 7, 11 AM $ 0.00454
-0.53%
$ 3.1 million $ 374,961
Oct 7, 10 AM $ 0.00457
+0.79%
$ 3.12 million $ 391,533
Oct 7, 9 AM $ 0.00452
+0.00%
$ 3.09 million $ 376,556
Oct 7, 8 AM $ 0.0045
-0.02%
$ 3.08 million $ 363,008
Oct 7, 7 AM $ 0.00451
-0.18%
$ 3.08 million $ 359,956
Oct 7, 6 AM $ 0.00452
-1.27%
$ 3.08 million $ 346,859
Oct 7, 5 AM $ 0.00459
-0.65%
$ 3.14 million $ 336,029
Oct 7, 4 AM $ 0.00464
+1.33%
$ 3.17 million $ 332,423
Oct 7, 3 AM $ 0.00455
+0.26%
$ 3.11 million $ 316,424
Oct 7, 2 AM $ 0.00455
-0.63%
$ 3.11 million $ 302,929
Oct 7, 1 AM $ 0.00458
+0.46%
$ 3.13 million $ 296,430
Oct 7, 12 AM $ 0.00457
-0.76%
$ 3.12 million $ 297,454
Oct 6, 11 PM $ 0.00461
-0.09%
$ 3.15 million $ 313,234
Oct 6, 10 PM $ 0.0046
+0.52%
$ 3.14 million $ 306,581
Oct 6, 9 PM $ 0.00458
-0.39%
$ 3.13 million $ 311,988
Oct 6, 8 PM $ 0.00462
-0.77%
$ 3.15 million $ 331,761
Oct 6, 7 PM $ 0.00465
-1.27%
$ 3.18 million $ 333,277
Oct 6, 6 PM $ 0.00472
+0.32%
$ 3.22 million $ 335,274
Oct 6, 5 PM $ 0.00471
+1.14%
$ 3.22 million $ 319,996