Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00173
+0.00%
$ 1.97 million $ 396,717
Today, at 9 AM $ 0.00173
+0.37%
$ 1.97 million $ 376,724
Today, at 8 AM $ 0.00172
-0.35%
$ 1.96 million $ 363,606
Today, at 7 AM $ 0.00173
+0.31%
$ 1.97 million $ 373,096
Today, at 6 AM $ 0.00172
-0.14%
$ 1.97 million $ 400,388
Today, at 5 AM $ 0.00172
-0.29%
$ 1.97 million $ 437,444
Today, at 4 AM $ 0.00173
-0.09%
$ 1.97 million $ 459,202
Today, at 3 AM $ 0.00173
-0.05%
$ 1.98 million $ 466,491
Today, at 2 AM $ 0.00173
+0.24%
$ 1.98 million $ 463,176
Today, at 1 AM $ 0.00173
+0.16%
$ 1.97 million $ 476,046
Today, at 12 AM $ 0.00172
+0.04%
$ 1.97 million $ 504,505
Yesterday, at 11 PM $ 0.00172
+0.20%
$ 1.97 million $ 521,199
Yesterday, at 10 PM $ 0.00172
-0.02%
$ 1.96 million $ 551,689
Yesterday, at 9 PM $ 0.00172
-0.03%
$ 1.96 million $ 556,104
Yesterday, at 8 PM $ 0.00172
-0.28%
$ 1.96 million $ 558,142
Yesterday, at 7 PM $ 0.00172
+0.43%
$ 1.97 million $ 561,953
Yesterday, at 6 PM $ 0.00172
+0.37%
$ 1.96 million $ 572,355
Yesterday, at 5 PM $ 0.00171
-0.07%
$ 1.95 million $ 582,704
Yesterday, at 4 PM $ 0.00171
+0.62%
$ 1.96 million $ 564,007
Yesterday, at 3 PM $ 0.0017
-1.49%
$ 1.94 million $ 547,356
Yesterday, at 2 PM $ 0.00173
-0.55%
$ 1.97 million $ 548,136
Yesterday, at 1 PM $ 0.00174
+0.03%
$ 1.98 million $ 547,687
Yesterday, at 12 PM $ 0.00174
+0.06%
$ 1.98 million $ 551,397
Yesterday, at 11 AM $ 0.00174
-0.31%
$ 1.98 million $ 557,056
Yesterday, at 10 AM $ 0.00174
+0.08%
$ 1.99 million $ 572,057
Yesterday, at 9 AM $ 0.00174
-0.68%
$ 1.99 million $ 581,447
Yesterday, at 8 AM $ 0.00175
+0.35%
$ 2 million $ 605,826
Yesterday, at 7 AM $ 0.00175
-0.09%
$ 1.99 million $ 622,692
Yesterday, at 6 AM $ 0.00175
-0.49%
$ 2 million $ 601,440
Yesterday, at 5 AM $ 0.00176
-0.07%
$ 2.01 million $ 564,420
Yesterday, at 4 AM $ 0.00176
-0.19%
$ 2.01 million $ 548,179
Yesterday, at 3 AM $ 0.00176
-0.27%
$ 2.01 million $ 549,693
Yesterday, at 2 AM $ 0.00177
+0.02%
$ 2.02 million $ 553,237
Yesterday, at 1 AM $ 0.00176
-0.15%
$ 2.02 million $ 534,875
Yesterday, at 12 AM $ 0.00177
-0.60%
$ 2.02 million $ 540,071
Aug 10, 11 PM $ 0.00178
+0.98%
$ 2.03 million $ 548,902
Aug 10, 10 PM $ 0.00176
-0.42%
$ 2.01 million $ 540,570
Aug 10, 9 PM $ 0.00177
-1.44%
$ 2.02 million $ 553,046
Aug 10, 8 PM $ 0.00179
+0.52%
$ 2.05 million $ 556,531
Aug 10, 7 PM $ 0.00179
-0.06%
$ 2.04 million $ 558,902
Aug 10, 6 PM $ 0.00179
+0.65%
$ 2.04 million $ 572,594
Aug 10, 5 PM $ 0.00178
+0.18%
$ 2.03 million $ 552,860
Aug 10, 4 PM $ 0.00177
+0.08%
$ 2.02 million $ 545,071
Aug 10, 3 PM $ 0.00177
-0.76%
$ 2.02 million $ 544,414
Aug 10, 2 PM $ 0.00178
+0.03%
$ 2.04 million $ 547,353
Aug 10, 1 PM $ 0.00178
+0.02%
$ 2.04 million $ 559,493
Aug 10, 12 PM $ 0.00178
-0.40%
$ 2.04 million $ 563,583
Aug 10, 11 AM $ 0.00179
+0.01%
$ 2.04 million $ 561,446
Aug 10, 10 AM $ 0.00179
+0.10%
$ 2.04 million $ 549,219
Aug 10, 9 AM $ 0.00179
-0.02%
$ 2.04 million $ 549,217
Download