Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Machine Learning Historical Data

LML Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.0038
+0.36%
$1.52 million $121
Apr 29, 2023 $0.00378
-0.06%
$1.51 million $246
Apr 28, 2023 $0.00379
+7.78%
$1.51 million $169
Apr 27, 2023 $0.00351
-7.73%
$1.41 million $1,280
Apr 26, 2023 $0.00381
-1.66%
$1.52 million $172
Apr 25, 2023 $0.00387
-3.56%
$1.55 million $2,265
Apr 24, 2023 $0.00401
+5.20%
$1.6 million $54
Apr 23, 2023 $0.00381
-0.20%
$1.53 million $787
Apr 22, 2023 $0.00382
-2.79%
$1.53 million $399
Apr 21, 2023 $0.00393
+2.75%
$1.57 million $104
Apr 20, 2023 $0.00383
+0.74%
$1.53 million $145
Apr 19, 2023 $0.0038
-7.11%
$1.52 million $448
Apr 18, 2023 $0.00409
-2.93%
$1.64 million $174
Apr 17, 2023 $0.00421
+4.27%
$1.69 million $15
Apr 16, 2023 $0.00404
-4.84%
$1.62 million $413
Apr 15, 2023 $0.00425
+0.84%
$1.7 million $4
Apr 14, 2023 $0.00421
-0.58%
$1.68 million $235
Apr 13, 2023 $0.00424
+0.16%
$1.69 million $310
Apr 12, 2023 $0.00423
+4.58%
$1.69 million $24
Apr 11, 2023 $0.00405
-2.99%
$1.62 million $885
Apr 10, 2023 $0.00417
-0.58%
$1.67 million $63
Apr 9, 2023 $0.00419
+2.73%
$1.68 million $162
Apr 8, 2023 $0.00408
+0.06%
$1.63 million $43
Apr 7, 2023 $0.00408
-2.69%
$1.63 million $214
Apr 6, 2023 $0.00419
+4.56%
$1.68 million $153
Apr 5, 2023 $0.00401
+0.68%
$1.6 million $336
Apr 4, 2023 $0.00398
-5.00%
$1.59 million $184
Apr 3, 2023 $0.0042
-3.01%
$1.68 million $243
Apr 2, 2023 $0.00433
+9.78%
$1.73 million $1,864
Apr 1, 2023 $0.00394
-6.18%
$1.58 million $611
Mar 31, 2023 $0.0042
+0.33%
$1.68 million $681
Mar 30, 2023 $0.00419
+6.10%
$1.67 million $273
Mar 29, 2023 $0.00395
-0.16%
$1.58 million $392
Mar 28, 2023 $0.00395
+0.80%
$1.58 million $286
Mar 27, 2023 $0.00392
-3.56%
$1.57 million $348
Mar 26, 2023 $0.00406
-0.09%
$1.63 million $212
Mar 25, 2023 $0.00407
-3.38%
$1.63 million $121
Mar 24, 2023 $0.00421
-0.92%
$1.68 million $255
Mar 23, 2023 $0.00425
-0.92%
$1.7 million $505
Mar 22, 2023 $0.00429
+9.01%
$1.72 million $248
Mar 21, 2023 $0.00393
+1.42%
$1.57 million $592
Mar 20, 2023 $0.00388
-5.12%
$1.55 million $1,478
Mar 19, 2023 $0.00409
+5.85%
$1.63 million $1,047
Mar 18, 2023 $0.00386
+0.00%
$1.54 million $828
Mar 17, 2023 $0.00386
+0.54%
$1.54 million $305
Mar 16, 2023 $0.00384
-9.22%
$1.54 million $874
Mar 15, 2023 $0.00423
+5.94%
$1.69 million $701
Mar 14, 2023 $0.004
-4.06%
$1.6 million $870
Mar 13, 2023 $0.00416
+7.61%
$1.67 million $937
Mar 12, 2023 $0.00387
-1.34%
$1.55 million $1,383