Link Machine Learning Historical Data

LML Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.0038
+0.36%
$1.52 million $121
Apr 29, 2023 $0.00378
-0.06%
$1.51 million $246
Apr 28, 2023 $0.00379
+7.78%
$1.51 million $169
Apr 27, 2023 $0.00351
-7.73%
$1.41 million $1,280
Apr 26, 2023 $0.00381
-1.66%
$1.52 million $172
Apr 25, 2023 $0.00387
-3.56%
$1.55 million $2,265
Apr 24, 2023 $0.00401
+5.20%
$1.6 million $54
Apr 23, 2023 $0.00381
-0.20%
$1.53 million $787
Apr 22, 2023 $0.00382
-2.79%
$1.53 million $399
Apr 21, 2023 $0.00393
+2.75%
$1.57 million $104
Apr 20, 2023 $0.00383
+0.74%
$1.53 million $145
Apr 19, 2023 $0.0038
-7.11%
$1.52 million $448
Apr 18, 2023 $0.00409
-2.93%
$1.64 million $174
Apr 17, 2023 $0.00421
+4.27%
$1.69 million $15
Apr 16, 2023 $0.00404
-4.84%
$1.62 million $413
Apr 15, 2023 $0.00425
+0.84%
$1.7 million $4
Apr 14, 2023 $0.00421
-0.58%
$1.68 million $235
Apr 13, 2023 $0.00424
+0.16%
$1.69 million $310
Apr 12, 2023 $0.00423
+4.58%
$1.69 million $24
Apr 11, 2023 $0.00405
-2.99%
$1.62 million $885
Apr 10, 2023 $0.00417
-0.58%
$1.67 million $63
Apr 9, 2023 $0.00419
+2.73%
$1.68 million $162
Apr 8, 2023 $0.00408
+0.06%
$1.63 million $43
Apr 7, 2023 $0.00408
-2.69%
$1.63 million $214
Apr 6, 2023 $0.00419
+4.56%
$1.68 million $153
Apr 5, 2023 $0.00401
+0.68%
$1.6 million $336
Apr 4, 2023 $0.00398
-5.00%
$1.59 million $184
Apr 3, 2023 $0.0042
-3.01%
$1.68 million $243
Apr 2, 2023 $0.00433
+9.78%
$1.73 million $1,864
Apr 1, 2023 $0.00394
-6.18%
$1.58 million $611
Mar 31, 2023 $0.0042
+0.33%
$1.68 million $681
Mar 30, 2023 $0.00419
+6.10%
$1.67 million $273
Mar 29, 2023 $0.00395
-0.16%
$1.58 million $392
Mar 28, 2023 $0.00395
+0.80%
$1.58 million $286
Mar 27, 2023 $0.00392
-3.56%
$1.57 million $348
Mar 26, 2023 $0.00406
-0.09%
$1.63 million $212
Mar 25, 2023 $0.00407
-3.38%
$1.63 million $121
Mar 24, 2023 $0.00421
-0.92%
$1.68 million $255
Mar 23, 2023 $0.00425
-0.92%
$1.7 million $505
Mar 22, 2023 $0.00429
+9.01%
$1.72 million $248
Mar 21, 2023 $0.00393
+1.42%
$1.57 million $592
Mar 20, 2023 $0.00388
-5.12%
$1.55 million $1,478
Mar 19, 2023 $0.00409
+5.85%
$1.63 million $1,047
Mar 18, 2023 $0.00386
+0.00%
$1.54 million $828
Mar 17, 2023 $0.00386
+0.54%
$1.54 million $305
Mar 16, 2023 $0.00384
-9.22%
$1.54 million $874
Mar 15, 2023 $0.00423
+5.94%
$1.69 million $701
Mar 14, 2023 $0.004
-4.06%
$1.6 million $870
Mar 13, 2023 $0.00416
+7.61%
$1.67 million $937
Mar 12, 2023 $0.00387
-1.34%
$1.55 million $1,383