Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Machine Learning Historical Data

LML Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2021 $0.0406
-12.54%
$-- $88,689
May 26, 2021 $0.0464
+6.33%
$-- $32,767
May 25, 2021 $0.0436
+0.59%
$-- $37,584
May 24, 2021 $0.0433
+7.09%
$-- $52,591
May 23, 2021 $0.0405
-11.90%
$-- $68,126
May 22, 2021 $0.046
+8.65%
$-- $23,940
May 21, 2021 $0.0423
-10.49%
$-- $145,143
May 20, 2021 $0.0472
+25.31%
$-- $111,679
May 19, 2021 $0.0377
-33.28%
$-- $226,743
May 18, 2021 $0.0565
+5.26%
$-- $45,986
May 17, 2021 $0.0537
-5.12%
$-- $78,683
May 16, 2021 $0.0565
-4.05%
$-- $57,280
May 15, 2021 $0.0589
-3.91%
$-- $62,396
May 14, 2021 $0.0613
+10.02%
$-- $158,391
May 13, 2021 $0.0557
-3.97%
$-- $246,589
May 12, 2021 $0.0583
-10.04%
$-- $117,142
May 11, 2021 $0.0648
-6.74%
$-- $51,454
May 10, 2021 $0.0695
-3.73%
$-- $43,778
May 9, 2021 $0.0721
-0.26%
$-- $27,088
May 8, 2021 $0.0723
+1.41%
$-- $89,481
May 7, 2021 $0.0713
+0.77%
$-- $136,607
May 6, 2021 $0.0708
-4.23%
$-- $109,223
May 5, 2021 $0.0739
+11.56%
$-- $82,316
May 4, 2021 $0.0663
-7.28%
$-- $113,196
May 3, 2021 $0.0715
-3.45%
$-- $54,388
May 2, 2021 $0.074
-1.49%
$-- $56,759
May 1, 2021 $0.0751
-5.69%
$-- $73,544
Apr 30, 2021 $0.0797
+3.69%
$-- $234,940
Apr 29, 2021 $0.0768
+3.77%
$-- $350,999
Apr 28, 2021 $0.074
+7.38%
$-- $152,213
Apr 27, 2021 $0.0689
-7.64%
$-- $162,427
Apr 26, 2021 $0.0746
+4.22%
$-- $124,376
Apr 25, 2021 $0.0716
+3.90%
$-- $69,342
Apr 24, 2021 $0.0689
-4.88%
$-- $126,454
Apr 23, 2021 $0.0724
-11.43%
$-- $428,426
Apr 22, 2021 $0.0818
-5.91%
$-- $614,861
Apr 21, 2021 $0.087
+9.49%
$-- $155,264
Apr 20, 2021 $0.0794
-5.88%
$-- $144,154
Apr 19, 2021 $0.0843
+3.29%
$-- $570,979
Apr 18, 2021 $0.0816
-8.85%
$-- $626,229
Apr 17, 2021 $0.0896
+6.48%
$-- $509,514
Apr 16, 2021 $0.0841
+39.07%
$-- $1.27 million
Apr 15, 2021 $0.0605
+15.55%
$-- $902,857
Apr 14, 2021 $0.0523
-11.62%
$-- $472,047
Apr 13, 2021 $0.0592
+32.77%
$-- $1.31 million
Apr 12, 2021 $0.0446
+6.37%
$-- $63,251
Apr 11, 2021 $0.0419
-3.34%
$-- $37,720
Apr 10, 2021 $0.0434
-2.78%
$-- $85,350
Apr 9, 2021 $0.0446
+18.49%
$-- $900,178
Apr 8, 2021 $0.0376
+21.49%
$-- $185,981