Link Machine Learning Historical Data

LML Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.0406
-12.54%
$-- $88,689
May 26, 2021 $0.0464
+6.33%
$-- $32,767
May 25, 2021 $0.0436
+0.59%
$-- $37,584
May 24, 2021 $0.0433
+7.09%
$-- $52,591
May 23, 2021 $0.0405
-11.90%
$-- $68,126
May 22, 2021 $0.046
+8.65%
$-- $23,940
May 21, 2021 $0.0423
-10.49%
$-- $145,143
May 20, 2021 $0.0472
+25.31%
$-- $111,679
May 19, 2021 $0.0377
-33.28%
$-- $226,743
May 18, 2021 $0.0565
+5.26%
$-- $45,986
May 17, 2021 $0.0537
-5.12%
$-- $78,683
May 16, 2021 $0.0565
-4.05%
$-- $57,280
May 15, 2021 $0.0589
-3.91%
$-- $62,396
May 14, 2021 $0.0613
+10.02%
$-- $158,391
May 13, 2021 $0.0557
-3.97%
$-- $246,589
May 12, 2021 $0.0583
-10.04%
$-- $117,142
May 11, 2021 $0.0648
-6.74%
$-- $51,454
May 10, 2021 $0.0695
-3.73%
$-- $43,778
May 9, 2021 $0.0721
-0.26%
$-- $27,088
May 8, 2021 $0.0723
+1.41%
$-- $89,481
May 7, 2021 $0.0713
+0.77%
$-- $136,607
May 6, 2021 $0.0708
-4.23%
$-- $109,223
May 5, 2021 $0.0739
+11.56%
$-- $82,316
May 4, 2021 $0.0663
-7.28%
$-- $113,196
May 3, 2021 $0.0715
-3.45%
$-- $54,388
May 2, 2021 $0.074
-1.49%
$-- $56,759
May 1, 2021 $0.0751
-5.69%
$-- $73,544
Apr 30, 2021 $0.0797
+3.69%
$-- $234,940
Apr 29, 2021 $0.0768
+3.77%
$-- $350,999
Apr 28, 2021 $0.074
+7.38%
$-- $152,213
Apr 27, 2021 $0.0689
-7.64%
$-- $162,427
Apr 26, 2021 $0.0746
+4.22%
$-- $124,376
Apr 25, 2021 $0.0716
+3.90%
$-- $69,342
Apr 24, 2021 $0.0689
-4.88%
$-- $126,454
Apr 23, 2021 $0.0724
-11.43%
$-- $428,426
Apr 22, 2021 $0.0818
-5.91%
$-- $614,861
Apr 21, 2021 $0.087
+9.49%
$-- $155,264
Apr 20, 2021 $0.0794
-5.88%
$-- $144,154
Apr 19, 2021 $0.0843
+3.29%
$-- $570,979
Apr 18, 2021 $0.0816
-8.85%
$-- $626,229
Apr 17, 2021 $0.0896
+6.48%
$-- $509,514
Apr 16, 2021 $0.0841
+39.07%
$-- $1.27 million
Apr 15, 2021 $0.0605
+15.55%
$-- $902,857
Apr 14, 2021 $0.0523
-11.62%
$-- $472,047
Apr 13, 2021 $0.0592
+32.77%
$-- $1.31 million
Apr 12, 2021 $0.0446
+6.37%
$-- $63,251
Apr 11, 2021 $0.0419
-3.34%
$-- $37,720
Apr 10, 2021 $0.0434
-2.78%
$-- $85,350
Apr 9, 2021 $0.0446
+18.49%
$-- $900,178
Apr 8, 2021 $0.0376
+21.49%
$-- $185,981