Link Machine Learning Historical Data

LML Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0406
-12.54%
$ -- $ 88,689
May 26, 2021 $ 0.0464
+6.33%
$ -- $ 32,767
May 25, 2021 $ 0.0436
+0.59%
$ -- $ 37,584
May 24, 2021 $ 0.0433
+7.09%
$ -- $ 52,591
May 23, 2021 $ 0.0405
-11.90%
$ -- $ 68,126
May 22, 2021 $ 0.046
+8.65%
$ -- $ 23,940
May 21, 2021 $ 0.0423
-10.49%
$ -- $ 145,143
May 20, 2021 $ 0.0472
+25.31%
$ -- $ 111,679
May 19, 2021 $ 0.0377
-33.28%
$ -- $ 226,743
May 18, 2021 $ 0.0565
+5.26%
$ -- $ 45,986
May 17, 2021 $ 0.0537
-5.12%
$ -- $ 78,683
May 16, 2021 $ 0.0565
-4.05%
$ -- $ 57,280
May 15, 2021 $ 0.0589
-3.91%
$ -- $ 62,396
May 14, 2021 $ 0.0613
+10.02%
$ -- $ 158,391
May 13, 2021 $ 0.0557
-3.97%
$ -- $ 246,589
May 12, 2021 $ 0.0583
-10.04%
$ -- $ 117,142
May 11, 2021 $ 0.0648
-6.74%
$ -- $ 51,454
May 10, 2021 $ 0.0695
-3.73%
$ -- $ 43,778
May 9, 2021 $ 0.0721
-0.26%
$ -- $ 27,088
May 8, 2021 $ 0.0723
+1.41%
$ -- $ 89,481
May 7, 2021 $ 0.0713
+0.77%
$ -- $ 136,607
May 6, 2021 $ 0.0708
-4.23%
$ -- $ 109,223
May 5, 2021 $ 0.0739
+11.56%
$ -- $ 82,316
May 4, 2021 $ 0.0663
-7.28%
$ -- $ 113,196
May 3, 2021 $ 0.0715
-3.45%
$ -- $ 54,388
May 2, 2021 $ 0.074
-1.49%
$ -- $ 56,759
May 1, 2021 $ 0.0751
-5.69%
$ -- $ 73,544
Apr 30, 2021 $ 0.0797
+3.69%
$ -- $ 234,940
Apr 29, 2021 $ 0.0768
+3.77%
$ -- $ 350,999
Apr 28, 2021 $ 0.074
+7.38%
$ -- $ 152,213
Apr 27, 2021 $ 0.0689
-7.64%
$ -- $ 162,427
Apr 26, 2021 $ 0.0746
+4.22%
$ -- $ 124,376
Apr 25, 2021 $ 0.0716
+3.90%
$ -- $ 69,342
Apr 24, 2021 $ 0.0689
-4.88%
$ -- $ 126,454
Apr 23, 2021 $ 0.0724
-11.43%
$ -- $ 428,426
Apr 22, 2021 $ 0.0818
-5.91%
$ -- $ 614,861
Apr 21, 2021 $ 0.087
+9.49%
$ -- $ 155,264
Apr 20, 2021 $ 0.0794
-5.88%
$ -- $ 144,154
Apr 19, 2021 $ 0.0843
+3.29%
$ -- $ 570,979
Apr 18, 2021 $ 0.0816
-8.85%
$ -- $ 626,229
Apr 17, 2021 $ 0.0896
+6.48%
$ -- $ 509,514
Apr 16, 2021 $ 0.0841
+39.07%
$ -- $ 1.27 million
Apr 15, 2021 $ 0.0605
+15.55%
$ -- $ 902,857
Apr 14, 2021 $ 0.0523
-11.62%
$ -- $ 472,047
Apr 13, 2021 $ 0.0592
+32.77%
$ -- $ 1.31 million
Apr 12, 2021 $ 0.0446
+6.37%
$ -- $ 63,251
Apr 11, 2021 $ 0.0419
-3.34%
$ -- $ 37,720
Apr 10, 2021 $ 0.0434
-2.78%
$ -- $ 85,350
Apr 9, 2021 $ 0.0446
+18.49%
$ -- $ 900,178
Apr 8, 2021 $ 0.0376
+21.49%
$ -- $ 185,981