Link Machine Learning Historical Data

LML Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.031
-7.33%
$ -- $ 87,829
Apr 6, 2021 $ 0.0335
-6.58%
$ -- $ 91,757
Apr 5, 2021 $ 0.0358
-0.08%
$ -- $ 111,514
Apr 4, 2021 $ 0.0358
+16.65%
$ -- $ 174,592
Apr 3, 2021 $ 0.0307
-7.84%
$ -- $ 136,813
Apr 2, 2021 $ 0.0333
+38.35%
$ -- $ 352,863
Apr 1, 2021 $ 0.0241
-4.13%
$ -- $ 31,643
Mar 30, 2021 $ 0.0252
-9.83%
$ -- $ 46,598
Mar 29, 2021 $ 0.0279
+23.96%
$ -- $ 200,228
Mar 28, 2021 $ 0.0225
+10.90%
$ -- $ 26,154
Mar 27, 2021 $ 0.0203
-5.62%
$ -- $ 21,681
Mar 26, 2021 $ 0.0215
+5.37%
$ -- $ 35,179
Mar 25, 2021 $ 0.0204
-11.46%
$ -- $ 70,908
Mar 24, 2021 $ 0.0231
+48.59%
$ -- $ 784,925
Mar 23, 2021 $ 0.0155
+21.37%
$ -- $ 92,296
Mar 22, 2021 $ 0.0128
+1.03%
$ -- $ 105,096
Mar 21, 2021 $ 0.0127
-1.50%
$ -- $ 45,165
Mar 20, 2021 $ 0.0129
+24.11%
$ -- $ 41,051
Mar 19, 2021 $ 0.0104
+13.96%
$ -- $ 92,339
Mar 18, 2021 $ 0.0091
+19.16%
$ -- $ 109,412
Mar 17, 2021 $ 0.00764
+1.86%
$ -- $ 7,534
Mar 16, 2021 $ 0.00749
-4.16%
$ -- $ 3,386
Mar 15, 2021 $ 0.00782
+46.39%
$ -- $ 4,488
Mar 14, 2021 $ 0.00535
-26.25%
$ -- $ 26,310
Mar 13, 2021 $ 0.00725
-4.82%
$ -- $ 14,719
Mar 12, 2021 $ 0.00762
+30.15%
$ -- $ 10,067
Mar 11, 2021 $ 0.00585
-24.13%
$ -- $ 10,007
Mar 10, 2021 $ 0.00772
+10.23%
$ -- $ 32,195
Mar 9, 2021 $ 0.007
+24.85%
$ -- $ 6,162
Mar 8, 2021 $ 0.00561
-27.11%
$ -- $ 1,659
Mar 7, 2021 $ 0.0077
+26.39%
$ -- $ 2,959
Mar 6, 2021 $ 0.00609
+16.16%
$ -- $ 6,902
Mar 5, 2021 $ 0.00524
-1.09%
$ -- $ 6,206
Mar 4, 2021 $ 0.0053
-2.27%
$ -- $ 14,116
Mar 3, 2021 $ 0.00543
+2.16%
$ -- $ 2,215
Mar 2, 2021 $ 0.00531
+1.03%
$ -- $ 2,342
Mar 1, 2021 $ 0.00526
-2.20%
$ -- $ 862
Feb 28, 2021 $ 0.00538
-0.52%
$ -- $ 4,277
Feb 27, 2021 $ 0.00541
-28.63%
$ -- $ 20,003
Feb 26, 2021 $ 0.00758
-5.80%
$ -- $ 17,455
Feb 25, 2021 $ 0.00806
+2.71%
$ -- $ 7,545
Feb 24, 2021 $ 0.00785
+45.29%
$ -- $ 15,676
Feb 23, 2021 $ 0.00539
-28.56%
$ -- $ 28,992
Feb 22, 2021 $ 0.00754
+27.77%
$ -- $ 10,358
Feb 21, 2021 $ 0.0059
-24.92%
$ -- $ 8,363
Feb 20, 2021 $ 0.00786
-1.71%
$ -- $ 17,243
Feb 19, 2021 $ 0.008
+3.35%
$ -- $ 7,766
Feb 18, 2021 $ 0.00774
-2.02%
$ -- $ 28,991
Feb 17, 2021 $ 0.0079
-2.32%
$ -- $ 26,136
Feb 16, 2021 $ 0.00809
+3.29%
$ -- $ 38,555