Link Machine Learning Historical Data

LML Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00238
+32.37%
$ -- $ 2,191
Nov 1, 2020 $ 0.0018
-1.44%
$ -- $ 92
Oct 31, 2020 $ 0.00183
-25.39%
$ -- $ 152
Oct 30, 2020 $ 0.00245
+14.79%
$ -- $ 90
Oct 29, 2020 $ 0.00213
+25.74%
$ -- $ 103
Oct 28, 2020 $ 0.0017
-30.68%
$ -- $ 399
Oct 27, 2020 $ 0.00245
+3.48%
$ -- $ 28
Oct 26, 2020 $ 0.00237
+7.86%
$ -- $ 39
Oct 25, 2020 $ 0.00219
+11.52%
$ -- $ 1,071
Oct 24, 2020 $ 0.00197
+38.61%
$ -- $ 938
Oct 23, 2020 $ 0.00142
-19.00%
$ -- $ 1,206
Oct 22, 2020 $ 0.00175
-3.58%
$ -- $ 246
Oct 21, 2020 $ 0.00182
-27.53%
$ -- $ 118
Oct 20, 2020 $ 0.00251
-3.45%
$ -- $ 97
Oct 19, 2020 $ 0.0026
+48.96%
$ -- $ 6
Oct 18, 2020 $ 0.00174
-32.29%
$ -- $ 49
Oct 17, 2020 $ 0.00257
+47.89%
$ -- $ 52
Oct 16, 2020 $ 0.00174
+3.09%
$ -- $ 44
Oct 15, 2020 $ 0.00169
-34.22%
$ -- $ 53
Oct 14, 2020 $ 0.00257
+33.19%
$ -- $ 36
Oct 13, 2020 $ 0.00193
+15.45%
$ -- $ 568
Oct 12, 2020 $ 0.00167
-28.19%
$ -- $ 25
Oct 11, 2020 $ 0.00233
+43.78%
$ -- $ 9
Oct 10, 2020 $ 0.00162
-38.39%
$ -- $ 388
Oct 9, 2020 $ 0.00263
-0.06%
$ -- $ 115
Oct 8, 2020 $ 0.00263
+0.48%
$ -- $ 7
Oct 7, 2020 $ 0.00261
+0.47%
$ -- $ 16
Oct 6, 2020 $ 0.0026
-0.29%
$ -- $ 11
Oct 5, 2020 $ 0.00261
+0.69%
$ -- $ 14
Oct 4, 2020 $ 0.00259
+53.46%
$ -- $ 30
Oct 3, 2020 $ 0.00169
+14.09%
$ -- $ 0
Oct 2, 2020 $ 0.00148
-29.84%
$ -- $ 331
Oct 1, 2020 $ 0.00211
+8.27%
$ -- $ 52
Sep 30, 2020 $ 0.00195
+3.92%
$ -- $ 76
Sep 29, 2020 $ 0.00187
-15.09%
$ -- $ 162
Sep 28, 2020 $ 0.00221
+8.79%
$ -- $ 18
Sep 27, 2020 $ 0.00203
-0.46%
$ -- $ 19
Sep 26, 2020 $ 0.00204
+5.60%
$ -- $ 153
Sep 25, 2020 $ 0.00193
-12.60%
$ -- $ 77
Sep 24, 2020 $ 0.00221
-14.04%
$ -- $ 265
Sep 23, 2020 $ 0.00257
-0.66%
$ -- $ 29
Sep 22, 2020 $ 0.00259
+37.60%
$ -- $ 4,625
Sep 21, 2020 $ 0.00188
-4.38%
$ -- $ 57
Sep 20, 2020 $ 0.00197
-1.50%
$ -- $ 174
Sep 19, 2020 $ 0.002
-21.02%
$ -- $ 106
Sep 18, 2020 $ 0.00253
+34.71%
$ -- $ 49
Sep 17, 2020 $ 0.00187
-7.66%
$ -- $ 60
Sep 16, 2020 $ 0.00203
+3.18%
$ -- $ 85
Sep 15, 2020 $ 0.00197
+2.34%
$ -- $ 27
Sep 14, 2020 $ 0.00192
+1.86%
$ -- $ 458