Link Machine Learning Historical Data

LML Page 18
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00189
-0.84%
$-- $183
Sep 12, 2020 $0.0019
-18.80%
$-- $314
Sep 11, 2020 $0.00234
+24.87%
$-- $88
Sep 10, 2020 $0.00187
-28.87%
$-- $619
Sep 9, 2020 $0.00264
+14.29%
$-- $34
Sep 8, 2020 $0.00231
+16.46%
$-- $110
Sep 7, 2020 $0.00198
-19.02%
$-- $40
Sep 6, 2020 $0.00244
+21.09%
$-- $143
Sep 5, 2020 $0.00201
-19.72%
$-- $583
Sep 4, 2020 $0.00251
+8.20%
$-- $254
Sep 3, 2020 $0.00232
-12.10%
$-- $1,960
Sep 2, 2020 $0.00265
+0.10%
$-- $302
Sep 1, 2020 $0.00264
+1.72%
$-- $381
Aug 31, 2020 $0.0026
-2.20%
$-- $650
Aug 30, 2020 $0.00266
+9.15%
$-- $529
Aug 29, 2020 $0.00243
+1.74%
$-- $9
Aug 28, 2020 $0.00239
+5.82%
$-- $51
Aug 27, 2020 $0.00226
-3.24%
$-- $1,072
Aug 26, 2020 $0.00234
-7.34%
$-- $381
Aug 25, 2020 $0.00252
-4.82%
$-- $1,124
Aug 24, 2020 $0.00265
+21.53%
$-- $630
Aug 23, 2020 $0.00218
-1.15%
$-- $1,095
Aug 22, 2020 $0.00221
-14.05%
$-- $222
Aug 21, 2020 $0.00257
-2.47%
$-- $2,043
Aug 20, 2020 $0.00263
+10.98%
$-- $58
Aug 19, 2020 $0.00237
-10.86%
$-- $962
Aug 18, 2020 $0.00266
+3.40%
$-- $1,622
Aug 17, 2020 $0.00257
+43.92%
$-- $1,617
Aug 16, 2020 $0.00179
-25.83%
$-- $648
Aug 15, 2020 $0.00241
-2.85%
$-- $432
Aug 14, 2020 $0.00248
+1.89%
$-- $708
Aug 13, 2020 $0.00244
+3.21%
$-- $225
Aug 12, 2020 $0.00236
+9.36%
$-- $219
Aug 11, 2020 $0.00216
-18.93%
$-- $118
Aug 10, 2020 $0.00266
+2.42%
$-- $411
Aug 9, 2020 $0.0026
+12.96%
$-- $30
Aug 8, 2020 $0.0023
-13.94%
$-- $47
Aug 7, 2020 $0.00267
+11.71%
$-- $107
Aug 6, 2020 $0.00239
-10.40%
$-- $566
Aug 5, 2020 $0.00267
+28.85%
$-- $602
Aug 4, 2020 $0.00207
-8.29%
$-- $1,207
Aug 3, 2020 $0.00226
-9.10%
$-- $129
Aug 2, 2020 $0.00248
-8.43%
$-- $185
Aug 1, 2020 $0.00271
+2.00%
$-- $265
Jul 31, 2020 $0.00266
-0.33%
$-- $405
Jul 30, 2020 $0.00267
-0.17%
$-- $991
Jul 29, 2020 $0.00267
+3.95%
$-- $858
Jul 28, 2020 $0.00257
-6.03%
$-- $176
Jul 27, 2020 $0.00273
+3.93%
$-- $782
Jul 26, 2020 $0.00263
-0.33%
$-- $30