Link Machine Learning Historical Data

LML Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00264
+1.89%
$-- $1,505
Jul 24, 2020 $0.00259
-1.41%
$-- $470
Jul 23, 2020 $0.00262
-0.67%
$-- $2,511
Jul 22, 2020 $0.00264
-41.17%
$-- $236
Jul 21, 2020 $0.00449
-6.87%
$-- $487
Jul 20, 2020 $0.00482
+88.74%
$-- $546
Jul 19, 2020 $0.00255
+0.55%
$-- $296
Jul 18, 2020 $0.00254
-0.27%
$-- $119
Jul 17, 2020 $0.00255
-49.65%
$-- $361
Jul 16, 2020 $0.00506
-0.58%
$-- $626
Jul 15, 2020 $0.00509
-0.12%
$-- $2,844
Jul 14, 2020 $0.00509
+0.43%
$-- $6,857
Jul 13, 2020 $0.00507
+99.02%
$-- $90
Jul 12, 2020 $0.00255
-10.71%
$-- $1,111
Jul 11, 2020 $0.00285
-43.98%
$-- $289
Jul 10, 2020 $0.00509
+3.59%
$-- $598
Jul 9, 2020 $0.00492
+95.81%
$-- $1,272
Jul 8, 2020 $0.00251
+0.39%
$-- $245
Jul 7, 2020 $0.0025
-0.40%
$-- $418
Jul 6, 2020 $0.00251
-49.36%
$-- $622
Jul 5, 2020 $0.00496
+97.01%
$-- $749
Jul 4, 2020 $0.00252
-49.64%
$-- $2,025
Jul 3, 2020 $0.00499
-0.02%
$-- $2,199
Jul 2, 2020 $0.005
+98.65%
$-- $1,086
Jul 1, 2020 $0.00251
-0.27%
$-- $289
Jun 30, 2020 $0.00252
-49.28%
$-- $1,424
Jun 29, 2020 $0.00497
+2.94%
$-- $2,680
Jun 28, 2020 $0.00483
-3.03%
$-- $856
Jun 27, 2020 $0.00498
-0.66%
$-- $910
Jun 26, 2020 $0.00501
+98.52%
$-- $1,401
Jun 25, 2020 $0.00253
-49.57%
$-- $2,412
Jun 24, 2020 $0.00501
-1.69%
$-- $4,009
Jun 23, 2020 $0.00509
+99.36%
$-- $108
Jun 22, 2020 $0.00256
-48.42%
$-- $408
Jun 21, 2020 $0.00495
+0.49%
$-- $1,149
Jun 20, 2020 $0.00493
-1.37%
$-- $1,890
Jun 19, 2020 $0.00499
-0.76%
$-- $1,056
Jun 18, 2020 $0.00503
-1.19%
$-- $80
Jun 17, 2020 $0.00509
+15.96%
$-- $546
Jun 16, 2020 $0.00439
-13.50%
$-- $42
Jun 15, 2020 $0.00508
+15.10%
$-- $15,206
Jun 14, 2020 $0.00441
-14.08%
$-- $462
Jun 13, 2020 $0.00514
+27.36%
$-- $542
Jun 12, 2020 $0.00403
-3.76%
$-- $3
Jun 11, 2020 $0.00419
+11.15%
$-- $748
Jun 10, 2020 $0.00377
-26.47%
$-- $233
Jun 9, 2020 $0.00513
+1.72%
$-- $244
Jun 8, 2020 $0.00504
-1.18%
$-- $65
Jun 7, 2020 $0.0051
-0.55%
$-- $132
Jun 6, 2020 $0.00513
+100.66%
$-- $8,828