Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Machine Learning Historical Data

LML Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $0.00264
+1.89%
$-- $1,505
Jul 24, 2020 $0.00259
-1.41%
$-- $470
Jul 23, 2020 $0.00262
-0.67%
$-- $2,511
Jul 22, 2020 $0.00264
-41.17%
$-- $236
Jul 21, 2020 $0.00449
-6.87%
$-- $487
Jul 20, 2020 $0.00482
+88.74%
$-- $546
Jul 19, 2020 $0.00255
+0.55%
$-- $296
Jul 18, 2020 $0.00254
-0.27%
$-- $119
Jul 17, 2020 $0.00255
-49.65%
$-- $361
Jul 16, 2020 $0.00506
-0.58%
$-- $626
Jul 15, 2020 $0.00509
-0.12%
$-- $2,844
Jul 14, 2020 $0.00509
+0.43%
$-- $6,857
Jul 13, 2020 $0.00507
+99.02%
$-- $90
Jul 12, 2020 $0.00255
-10.71%
$-- $1,111
Jul 11, 2020 $0.00285
-43.98%
$-- $289
Jul 10, 2020 $0.00509
+3.59%
$-- $598
Jul 9, 2020 $0.00492
+95.81%
$-- $1,272
Jul 8, 2020 $0.00251
+0.39%
$-- $245
Jul 7, 2020 $0.0025
-0.40%
$-- $418
Jul 6, 2020 $0.00251
-49.36%
$-- $622
Jul 5, 2020 $0.00496
+97.01%
$-- $749
Jul 4, 2020 $0.00252
-49.64%
$-- $2,025
Jul 3, 2020 $0.00499
-0.02%
$-- $2,199
Jul 2, 2020 $0.005
+98.65%
$-- $1,086
Jul 1, 2020 $0.00251
-0.27%
$-- $289
Jun 30, 2020 $0.00252
-49.28%
$-- $1,424
Jun 29, 2020 $0.00497
+2.94%
$-- $2,680
Jun 28, 2020 $0.00483
-3.03%
$-- $856
Jun 27, 2020 $0.00498
-0.66%
$-- $910
Jun 26, 2020 $0.00501
+98.52%
$-- $1,401
Jun 25, 2020 $0.00253
-49.57%
$-- $2,412
Jun 24, 2020 $0.00501
-1.69%
$-- $4,009
Jun 23, 2020 $0.00509
+99.36%
$-- $108
Jun 22, 2020 $0.00256
-48.42%
$-- $408
Jun 21, 2020 $0.00495
+0.49%
$-- $1,149
Jun 20, 2020 $0.00493
-1.37%
$-- $1,890
Jun 19, 2020 $0.00499
-0.76%
$-- $1,056
Jun 18, 2020 $0.00503
-1.19%
$-- $80
Jun 17, 2020 $0.00509
+15.96%
$-- $546
Jun 16, 2020 $0.00439
-13.50%
$-- $42
Jun 15, 2020 $0.00508
+15.10%
$-- $15,206
Jun 14, 2020 $0.00441
-14.08%
$-- $462
Jun 13, 2020 $0.00514
+27.36%
$-- $542
Jun 12, 2020 $0.00403
-3.76%
$-- $3
Jun 11, 2020 $0.00419
+11.15%
$-- $748
Jun 10, 2020 $0.00377
-26.47%
$-- $233
Jun 9, 2020 $0.00513
+1.72%
$-- $244
Jun 8, 2020 $0.00504
-1.18%
$-- $65
Jun 7, 2020 $0.0051
-0.55%
$-- $132
Jun 6, 2020 $0.00513
+100.66%
$-- $8,828