Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Machine Learning Historical Data

LML Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.00393
-4.05%
$1.57 million $493
Mar 10, 2023 $0.00409
+6.52%
$1.64 million $2,624
Mar 9, 2023 $0.00384
-3.80%
$1.54 million $6,996
Mar 8, 2023 $0.00399
-0.91%
$1.6 million $108
Mar 7, 2023 $0.00403
-0.95%
$1.61 million $14
Mar 6, 2023 $0.00407
+2.24%
$1.63 million $1,457
Mar 5, 2023 $0.00398
-5.09%
$1.59 million $94
Mar 4, 2023 $0.00419
-4.23%
$1.68 million $208
Mar 3, 2023 $0.00438
+3.79%
$1.75 million $1,899
Mar 2, 2023 $0.00422
-0.15%
$1.69 million $702
Mar 1, 2023 $0.00422
+4.44%
$1.69 million $2,795
Feb 28, 2023 $0.00404
-3.11%
$1.62 million $4,108
Feb 27, 2023 $0.00417
-0.06%
$1.67 million $825
Feb 26, 2023 $0.00418
+4.41%
$1.67 million $1,789
Feb 25, 2023 $0.004
-16.11%
$1.6 million $5,934
Feb 24, 2023 $0.00477
-2.40%
$1.91 million $1,675
Feb 23, 2023 $0.00488
-0.20%
$1.95 million $1,138
Feb 22, 2023 $0.00489
-0.44%
$1.96 million $739
Feb 21, 2023 $0.00492
+0.12%
$1.97 million $1,621
Feb 20, 2023 $0.00491
+4.21%
$1.97 million $1,106
Feb 19, 2023 $0.00472
-12.21%
$1.89 million $4,833
Feb 18, 2023 $0.00537
-0.42%
$2.15 million $5,305
Feb 17, 2023 $0.00539
-0.21%
$2.16 million $7,865
Feb 16, 2023 $0.00541
+23.02%
$2.16 million $11,777
Feb 15, 2023 $0.0044
-0.20%
$1.76 million $2,591
Feb 14, 2023 $0.00441
+11.71%
$1.76 million $4,493
Feb 13, 2023 $0.00394
-2.46%
$1.58 million $1,643
Feb 12, 2023 $0.00404
+1.65%
$1.62 million $2,723
Feb 11, 2023 $0.00398
+10.31%
$1.59 million $2,734
Feb 10, 2023 $0.00361
-3.21%
$1.44 million $1,802
Feb 9, 2023 $0.00373
-16.72%
$1.49 million $6,952
Feb 8, 2023 $0.00448
+43.24%
$1.79 million $11,718
Feb 7, 2023 $0.00312
-0.99%
$1.25 million $11,011
Feb 6, 2023 $0.00315
-1.21%
$1.26 million $688
Feb 5, 2023 $0.00319
-0.03%
$1.28 million $1,331
Feb 4, 2023 $0.00319
-0.13%
$1.28 million $271
Feb 3, 2023 $0.0032
-1.85%
$1.28 million $438
Feb 2, 2023 $0.00326
+10.41%
$1.3 million $1,725
Feb 1, 2023 $0.00295
+4.85%
$1.18 million $2,331
Jan 31, 2023 $0.00281
-4.49%
$1.13 million $1,056
Jan 30, 2023 $0.00295
-5.31%
$1.18 million $1,873
Jan 29, 2023 $0.00311
-0.10%
$1.24 million $250
Jan 28, 2023 $0.00311
-3.51%
$1.25 million $787
Jan 27, 2023 $0.00323
+12.04%
$1.29 million $4,040
Jan 26, 2023 $0.00288
+4.68%
$1.15 million $985
Jan 25, 2023 $0.00275
+6.63%
$1.1 million $316
Jan 24, 2023 $0.00258
+5.58%
$1.03 million $3,579
Jan 23, 2023 $0.00244
+5.08%
$977,783 $677
Jan 22, 2023 $0.00233
-8.57%
$930,703 $19
Jan 21, 2023 $0.00254
+0.48%
$1.02 million $245