Link Machine Learning Historical Data

LML Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.00393
-4.05%
$1.57 million $493
Mar 10, 2023 $0.00409
+6.52%
$1.64 million $2,624
Mar 9, 2023 $0.00384
-3.80%
$1.54 million $6,996
Mar 8, 2023 $0.00399
-0.91%
$1.6 million $108
Mar 7, 2023 $0.00403
-0.95%
$1.61 million $14
Mar 6, 2023 $0.00407
+2.24%
$1.63 million $1,457
Mar 5, 2023 $0.00398
-5.09%
$1.59 million $94
Mar 4, 2023 $0.00419
-4.23%
$1.68 million $208
Mar 3, 2023 $0.00438
+3.79%
$1.75 million $1,899
Mar 2, 2023 $0.00422
-0.15%
$1.69 million $702
Mar 1, 2023 $0.00422
+4.44%
$1.69 million $2,795
Feb 28, 2023 $0.00404
-3.11%
$1.62 million $4,108
Feb 27, 2023 $0.00417
-0.06%
$1.67 million $825
Feb 26, 2023 $0.00418
+4.41%
$1.67 million $1,789
Feb 25, 2023 $0.004
-16.11%
$1.6 million $5,934
Feb 24, 2023 $0.00477
-2.40%
$1.91 million $1,675
Feb 23, 2023 $0.00488
-0.20%
$1.95 million $1,138
Feb 22, 2023 $0.00489
-0.44%
$1.96 million $739
Feb 21, 2023 $0.00492
+0.12%
$1.97 million $1,621
Feb 20, 2023 $0.00491
+4.21%
$1.97 million $1,106
Feb 19, 2023 $0.00472
-12.21%
$1.89 million $4,833
Feb 18, 2023 $0.00537
-0.42%
$2.15 million $5,305
Feb 17, 2023 $0.00539
-0.21%
$2.16 million $7,865
Feb 16, 2023 $0.00541
+23.02%
$2.16 million $11,777
Feb 15, 2023 $0.0044
-0.20%
$1.76 million $2,591
Feb 14, 2023 $0.00441
+11.71%
$1.76 million $4,493
Feb 13, 2023 $0.00394
-2.46%
$1.58 million $1,643
Feb 12, 2023 $0.00404
+1.65%
$1.62 million $2,723
Feb 11, 2023 $0.00398
+10.31%
$1.59 million $2,734
Feb 10, 2023 $0.00361
-3.21%
$1.44 million $1,802
Feb 9, 2023 $0.00373
-16.72%
$1.49 million $6,952
Feb 8, 2023 $0.00448
+43.24%
$1.79 million $11,718
Feb 7, 2023 $0.00312
-0.99%
$1.25 million $11,011
Feb 6, 2023 $0.00315
-1.21%
$1.26 million $688
Feb 5, 2023 $0.00319
-0.03%
$1.28 million $1,331
Feb 4, 2023 $0.00319
-0.13%
$1.28 million $271
Feb 3, 2023 $0.0032
-1.85%
$1.28 million $438
Feb 2, 2023 $0.00326
+10.41%
$1.3 million $1,725
Feb 1, 2023 $0.00295
+4.85%
$1.18 million $2,331
Jan 31, 2023 $0.00281
-4.49%
$1.13 million $1,056
Jan 30, 2023 $0.00295
-5.31%
$1.18 million $1,873
Jan 29, 2023 $0.00311
-0.10%
$1.24 million $250
Jan 28, 2023 $0.00311
-3.51%
$1.25 million $787
Jan 27, 2023 $0.00323
+12.04%
$1.29 million $4,040
Jan 26, 2023 $0.00288
+4.68%
$1.15 million $985
Jan 25, 2023 $0.00275
+6.63%
$1.1 million $316
Jan 24, 2023 $0.00258
+5.58%
$1.03 million $3,579
Jan 23, 2023 $0.00244
+5.08%
$977,783 $677
Jan 22, 2023 $0.00233
-8.57%
$930,703 $19
Jan 21, 2023 $0.00254
+0.48%
$1.02 million $245