Link Machine Learning Historical Data

LML Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0038
+0.36%
$ 1.52 million $ 121
Apr 29, 2023 $ 0.00378
-0.06%
$ 1.51 million $ 246
Apr 28, 2023 $ 0.00379
+7.78%
$ 1.51 million $ 169
Apr 27, 2023 $ 0.00351
-7.73%
$ 1.41 million $ 1,280
Apr 26, 2023 $ 0.00381
-1.66%
$ 1.52 million $ 172
Apr 25, 2023 $ 0.00387
-3.56%
$ 1.55 million $ 2,265
Apr 24, 2023 $ 0.00401
+5.20%
$ 1.6 million $ 54
Apr 23, 2023 $ 0.00381
-0.20%
$ 1.53 million $ 787
Apr 22, 2023 $ 0.00382
-2.79%
$ 1.53 million $ 399
Apr 21, 2023 $ 0.00393
+2.75%
$ 1.57 million $ 104
Apr 20, 2023 $ 0.00383
+0.74%
$ 1.53 million $ 145
Apr 19, 2023 $ 0.0038
-7.11%
$ 1.52 million $ 448
Apr 18, 2023 $ 0.00409
-2.93%
$ 1.64 million $ 174
Apr 17, 2023 $ 0.00421
+4.27%
$ 1.69 million $ 15
Apr 16, 2023 $ 0.00404
-4.84%
$ 1.62 million $ 413
Apr 15, 2023 $ 0.00425
+0.84%
$ 1.7 million $ 4
Apr 14, 2023 $ 0.00421
-0.58%
$ 1.68 million $ 235
Apr 13, 2023 $ 0.00424
+0.16%
$ 1.69 million $ 310
Apr 12, 2023 $ 0.00423
+4.58%
$ 1.69 million $ 24
Apr 11, 2023 $ 0.00405
-2.99%
$ 1.62 million $ 885
Apr 10, 2023 $ 0.00417
-0.58%
$ 1.67 million $ 63
Apr 9, 2023 $ 0.00419
+2.73%
$ 1.68 million $ 162
Apr 8, 2023 $ 0.00408
+0.06%
$ 1.63 million $ 43
Apr 7, 2023 $ 0.00408
-2.69%
$ 1.63 million $ 214
Apr 6, 2023 $ 0.00419
+4.56%
$ 1.68 million $ 153
Apr 5, 2023 $ 0.00401
+0.68%
$ 1.6 million $ 336
Apr 4, 2023 $ 0.00398
-5.00%
$ 1.59 million $ 184
Apr 3, 2023 $ 0.0042
-3.01%
$ 1.68 million $ 243
Apr 2, 2023 $ 0.00433
+9.78%
$ 1.73 million $ 1,864
Apr 1, 2023 $ 0.00394
-6.18%
$ 1.58 million $ 611
Mar 31, 2023 $ 0.0042
+0.33%
$ 1.68 million $ 681
Mar 30, 2023 $ 0.00419
+6.10%
$ 1.67 million $ 273
Mar 29, 2023 $ 0.00395
-0.16%
$ 1.58 million $ 392
Mar 28, 2023 $ 0.00395
+0.80%
$ 1.58 million $ 286
Mar 27, 2023 $ 0.00392
-3.56%
$ 1.57 million $ 348
Mar 26, 2023 $ 0.00406
-0.09%
$ 1.63 million $ 212
Mar 25, 2023 $ 0.00407
-3.38%
$ 1.63 million $ 121
Mar 24, 2023 $ 0.00421
-0.92%
$ 1.68 million $ 255
Mar 23, 2023 $ 0.00425
-0.92%
$ 1.7 million $ 505
Mar 22, 2023 $ 0.00429
+9.01%
$ 1.72 million $ 248
Mar 21, 2023 $ 0.00393
+1.42%
$ 1.57 million $ 592
Mar 20, 2023 $ 0.00388
-5.12%
$ 1.55 million $ 1,478
Mar 19, 2023 $ 0.00409
+5.85%
$ 1.63 million $ 1,047
Mar 18, 2023 $ 0.00386
+0.00%
$ 1.54 million $ 828
Mar 17, 2023 $ 0.00386
+0.54%
$ 1.54 million $ 305
Mar 16, 2023 $ 0.00384
-9.22%
$ 1.54 million $ 874
Mar 15, 2023 $ 0.00423
+5.94%
$ 1.69 million $ 701
Mar 14, 2023 $ 0.004
-4.06%
$ 1.6 million $ 870
Mar 13, 2023 $ 0.00416
+7.61%
$ 1.67 million $ 937
Mar 12, 2023 $ 0.00387
-1.34%
$ 1.55 million $ 1,383