Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Machine Learning Historical Data

LML Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14 $0.0135
-9.47%
$-- $1,306
Feb 7 $0.0149
-1.26%
$-- $48,050
Jan 31 $0.0151
-11.32%
$-- $18,445
Jan 24 $0.017
+14.79%
$-- $19,526
Jan 17 $0.0148
-15.72%
$-- $36,592
Jan 10 $0.0176
+0.61%
$-- $12,625
Jan 3 $0.0175
-11.52%
$-- $36,338
Dec 27 $0.0198
-10.28%
$-- $36,507
Dec 20 $0.0196
+0.94%
$-- $49,523
Dec 13 $0.0194
-20.63%
$-- $13,242
Dec 6 $0.0245
+10.64%
$-- $28,555
Nov 29 $0.0221
-16.09%
$-- $79,588
Nov 22 $0.0241
-8.85%
$-- $95,593
Nov 15 $0.0264
-2.71%
$-- $164,864
Nov 8 $0.0247
-24.52%
$-- $438,899
Nov 1 $0.0327
+30.52%
$-- $1.12 million
Oct 25 $0.0251
-0.63%
$-- $131,774
Oct 18 $0.0252
+10.43%
$-- $66,978
Oct 11 $0.0228
-9.14%
$-- $46,357
Oct 4 $0.0251
-9.68%
$-- $68,417
Sep 27 $0.0278
+9.08%
$-- $45,070
Sep 20 $0.0255
-9.09%
$-- $172,246
Sep 13 $0.0281
-0.64%
$-- $142,351
Sep 6 $0.0283
-23.45%
$-- $833,511
Aug 30 $0.0369
+79.02%
$-- $843,337
Aug 23 $0.0206
-18.20%
$-- $100,024
Aug 16 $0.0252
-10.58%
$-- $119,293
Aug 9 $0.0282
+9.74%
$-- $164,014
Aug 2 $0.0257
+23.69%
$-- $283,789
Jul 26 $0.0208
+15.63%
$-- $242,135
Jul 19 $0.018
+0.01%
$-- $190,926
Jul 12 $0.018
-23.31%
$-- $140,475
Jul 5 $0.0235
-10.72%
$-- $108,390
Jun 28 $0.0263
+10.51%
$-- $121,071
Jun 21 $0.0238
-24.39%
$-- $108,160
Jun 14 $0.0315
-8.83%
$-- $105,262
Jun 7 $0.0346
-7.51%
$-- $110,957
May 31 $0.0374
-8.15%
$-- $113,935
May 24 $0.0435
+7.54%
$-- $308,490
May 17 $0.0405
-28.43%
$-- $700,301
May 10 $0.0565
-21.63%
$-- $737,029
May 3 $0.0721
-2.54%
$-- $612,299
Apr 26 $0.074
+3.36%
$-- $1.16 million
Apr 19 $0.0716
-12.33%
$-- $2.11 million
Apr 12 $0.0816
+94.73%
$-- $5.15 million
Apr 5 $0.0419
+17.03%
$-- $1.5 million
Mar 29 $0.0358
+59.01%
$-- $942,737
Mar 22 $0.0225
+77.76%
$-- $1.14 million
Mar 15 $0.0127
+137.38%
$-- $303,377
Mar 8 $0.00535
-30.48%
$-- $101,118