Link Machine Learning Historical Data

LML Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.0135
-9.47%
$ -- $ 1,306
Feb 7 $ 0.0149
-1.26%
$ -- $ 48,050
Jan 31 $ 0.0151
-11.32%
$ -- $ 18,445
Jan 24 $ 0.017
+14.79%
$ -- $ 19,526
Jan 17 $ 0.0148
-15.72%
$ -- $ 36,592
Jan 10 $ 0.0176
+0.61%
$ -- $ 12,625
Jan 3 $ 0.0175
-11.52%
$ -- $ 36,338
Dec 27 $ 0.0198
-10.28%
$ -- $ 36,507
Dec 20 $ 0.0196
+0.94%
$ -- $ 49,523
Dec 13 $ 0.0194
-20.63%
$ -- $ 13,242
Dec 6 $ 0.0245
+10.64%
$ -- $ 28,555
Nov 29 $ 0.0221
-16.09%
$ -- $ 79,588
Nov 22 $ 0.0241
-8.85%
$ -- $ 95,593
Nov 15 $ 0.0264
-2.71%
$ -- $ 164,864
Nov 8 $ 0.0247
-24.52%
$ -- $ 438,899
Nov 1 $ 0.0327
+30.52%
$ -- $ 1.12 million
Oct 25 $ 0.0251
-0.63%
$ -- $ 131,774
Oct 18 $ 0.0252
+10.43%
$ -- $ 66,978
Oct 11 $ 0.0228
-9.14%
$ -- $ 46,357
Oct 4 $ 0.0251
-9.68%
$ -- $ 68,417
Sep 27 $ 0.0278
+9.08%
$ -- $ 45,070
Sep 20 $ 0.0255
-9.09%
$ -- $ 172,246
Sep 13 $ 0.0281
-0.64%
$ -- $ 142,351
Sep 6 $ 0.0283
-23.45%
$ -- $ 833,511
Aug 30 $ 0.0369
+79.02%
$ -- $ 843,337
Aug 23 $ 0.0206
-18.20%
$ -- $ 100,024
Aug 16 $ 0.0252
-10.58%
$ -- $ 119,293
Aug 9 $ 0.0282
+9.74%
$ -- $ 164,014
Aug 2 $ 0.0257
+23.69%
$ -- $ 283,789
Jul 26 $ 0.0208
+15.63%
$ -- $ 242,135
Jul 19 $ 0.018
+0.01%
$ -- $ 190,926
Jul 12 $ 0.018
-23.31%
$ -- $ 140,475
Jul 5 $ 0.0235
-10.72%
$ -- $ 108,390
Jun 28 $ 0.0263
+10.51%
$ -- $ 121,071
Jun 21 $ 0.0238
-24.39%
$ -- $ 108,160
Jun 14 $ 0.0315
-8.83%
$ -- $ 105,262
Jun 7 $ 0.0346
-7.51%
$ -- $ 110,957
May 31 $ 0.0374
-8.15%
$ -- $ 113,935
May 24 $ 0.0435
+7.54%
$ -- $ 308,490
May 17 $ 0.0405
-28.43%
$ -- $ 700,301
May 10 $ 0.0565
-21.63%
$ -- $ 737,029
May 3 $ 0.0721
-2.54%
$ -- $ 612,299
Apr 26 $ 0.074
+3.36%
$ -- $ 1.16 million
Apr 19 $ 0.0716
-12.33%
$ -- $ 2.11 million
Apr 12 $ 0.0816
+94.73%
$ -- $ 5.15 million
Apr 5 $ 0.0419
+17.03%
$ -- $ 1.5 million
Mar 29 $ 0.0358
+59.01%
$ -- $ 942,737
Mar 22 $ 0.0225
+77.76%
$ -- $ 1.14 million
Mar 15 $ 0.0127
+137.38%
$ -- $ 303,377
Mar 8 $ 0.00535
-30.48%
$ -- $ 101,118