Link Machine Learning Historical Data

LML Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14 $0.0135
-9.47%
$-- $1,306
Feb 7 $0.0149
-1.26%
$-- $48,050
Jan 31 $0.0151
-11.32%
$-- $18,445
Jan 24 $0.017
+14.79%
$-- $19,526
Jan 17 $0.0148
-15.72%
$-- $36,592
Jan 10 $0.0176
+0.61%
$-- $12,625
Jan 3 $0.0175
-11.52%
$-- $36,338
Dec 27 $0.0198
-10.28%
$-- $36,507
Dec 20 $0.0196
+0.94%
$-- $49,523
Dec 13 $0.0194
-20.63%
$-- $13,242
Dec 6 $0.0245
+10.64%
$-- $28,555
Nov 29 $0.0221
-16.09%
$-- $79,588
Nov 22 $0.0241
-8.85%
$-- $95,593
Nov 15 $0.0264
-2.71%
$-- $164,864
Nov 8 $0.0247
-24.52%
$-- $438,899
Nov 1 $0.0327
+30.52%
$-- $1.12 million
Oct 25 $0.0251
-0.63%
$-- $131,774
Oct 18 $0.0252
+10.43%
$-- $66,978
Oct 11 $0.0228
-9.14%
$-- $46,357
Oct 4 $0.0251
-9.68%
$-- $68,417
Sep 27 $0.0278
+9.08%
$-- $45,070
Sep 20 $0.0255
-9.09%
$-- $172,246
Sep 13 $0.0281
-0.64%
$-- $142,351
Sep 6 $0.0283
-23.45%
$-- $833,511
Aug 30 $0.0369
+79.02%
$-- $843,337
Aug 23 $0.0206
-18.20%
$-- $100,024
Aug 16 $0.0252
-10.58%
$-- $119,293
Aug 9 $0.0282
+9.74%
$-- $164,014
Aug 2 $0.0257
+23.69%
$-- $283,789
Jul 26 $0.0208
+15.63%
$-- $242,135
Jul 19 $0.018
+0.01%
$-- $190,926
Jul 12 $0.018
-23.31%
$-- $140,475
Jul 5 $0.0235
-10.72%
$-- $108,390
Jun 28 $0.0263
+10.51%
$-- $121,071
Jun 21 $0.0238
-24.39%
$-- $108,160
Jun 14 $0.0315
-8.83%
$-- $105,262
Jun 7 $0.0346
-7.51%
$-- $110,957
May 31 $0.0374
-8.15%
$-- $113,935
May 24 $0.0435
+7.54%
$-- $308,490
May 17 $0.0405
-28.43%
$-- $700,301
May 10 $0.0565
-21.63%
$-- $737,029
May 3 $0.0721
-2.54%
$-- $612,299
Apr 26 $0.074
+3.36%
$-- $1.16 million
Apr 19 $0.0716
-12.33%
$-- $2.11 million
Apr 12 $0.0816
+94.73%
$-- $5.15 million
Apr 5 $0.0419
+17.03%
$-- $1.5 million
Mar 29 $0.0358
+59.01%
$-- $942,737
Mar 22 $0.0225
+77.76%
$-- $1.14 million
Mar 15 $0.0127
+137.38%
$-- $303,377
Mar 8 $0.00535
-30.48%
$-- $101,118