Link Machine Learning Historical Data

LML Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00256
-0.43%
$ -- $ 186
Jun 4, 2020 $ 0.00257
-35.73%
$ -- $ 202
Jun 3, 2020 $ 0.00399
-9.77%
$ -- $ 458
Jun 2, 2020 $ 0.00443
+4.62%
$ -- $ 214
Jun 1, 2020 $ 0.00423
-0.28%
$ -- $ 174
May 31, 2020 $ 0.00424
+9.13%
$ -- $ 980
May 30, 2020 $ 0.00389
-21.62%
$ -- $ 110
May 29, 2020 $ 0.00496
+35.80%
$ -- $ 4,928
May 28, 2020 $ 0.00365
-20.78%
$ -- $ 793
May 27, 2020 $ 0.00461
-5.93%
$ -- $ 87
May 26, 2020 $ 0.0049
+103.37%
$ -- $ 1,518
May 25, 2020 $ 0.00241
-3.29%
$ -- $ 2,986
May 24, 2020 $ 0.00249
-31.22%
$ -- $ 1,548
May 23, 2020 $ 0.00362
-23.75%
$ -- $ 1,858
May 22, 2020 $ 0.00475
+97.42%
$ -- $ 2,132
May 21, 2020 $ 0.00241
-45.31%
$ -- $ 2,172
May 20, 2020 $ 0.0044
+83.12%
$ -- $ 674
May 19, 2020 $ 0.0024
-47.05%
$ -- $ 317
May 18, 2020 $ 0.00454
-4.79%
$ -- $ 440
May 17, 2020 $ 0.00477
+32.94%
$ -- $ 460
May 16, 2020 $ 0.00359
-22.71%
$ -- $ 630
May 15, 2020 $ 0.00464
-3.79%
$ -- $ 671
May 14, 2020 $ 0.00482
+2.25%
$ -- $ 4,188
May 13, 2020 $ 0.00472
+22.02%
$ -- $ 6,930
May 12, 2020 $ 0.00386
+70.78%
$ -- $ 2,923
May 11, 2020 $ 0.00226
-2.27%
$ -- $ 2,516
May 10, 2020 $ 0.00232
-2.20%
$ -- $ 4,807
May 9, 2020 $ 0.00237
-42.80%
$ -- $ 6,185
May 8, 2020 $ 0.00414
-10.25%
$ -- $ 3,219
May 7, 2020 $ 0.00461
-1.59%
$ -- $ 7,564
May 6, 2020 $ 0.00469
+6.36%
$ -- $ 8,642
May 5, 2020 $ 0.00441
-4.47%
$ -- $ 2,565
May 4, 2020 $ 0.00461
+8.78%
$ -- $ 26,525
May 3, 2020 $ 0.00424
+74.80%
$ -- $ 4,526
May 2, 2020 $ 0.00243
-42.26%
$ -- $ 13,720
May 1, 2020 $ 0.0042
-7.75%
$ -- $ 3,240
Apr 30, 2020 $ 0.00455
+89.26%
$ -- $ 4,482
Apr 29, 2020 $ 0.0024
-45.92%
$ -- $ 3,955
Apr 28, 2020 $ 0.00445
-5.83%
$ -- $ 3,674
Apr 27, 2020 $ 0.00472
+8.72%
$ -- $ 8,006
Apr 26, 2020 $ 0.00434
-7.44%
$ -- $ 1,467
Apr 25, 2020 $ 0.00469
-1.85%
$ -- $ 4,382
Apr 24, 2020 $ 0.00478
+0.56%
$ -- $ 8,225
Apr 23, 2020 $ 0.00475
+0.85%
$ -- $ 7,539
Apr 22, 2020 $ 0.00471
+1.72%
$ -- $ 7,661
Apr 21, 2020 $ 0.00463
-2.41%
$ -- $ 546
Apr 20, 2020 $ 0.00475
+69.00%
$ -- $ 2,117
Apr 19, 2020 $ 0.00281
-39.74%
$ -- $ 298
Apr 18, 2020 $ 0.00466
+25.14%
$ -- $ 3,848
Apr 17, 2020 $ 0.00372
-21.63%
$ -- $ 508