Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Machine Learning Historical Data

LML Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.00256
-0.43%
$-- $186
Jun 4, 2020 $0.00257
-35.73%
$-- $202
Jun 3, 2020 $0.00399
-9.77%
$-- $458
Jun 2, 2020 $0.00443
+4.62%
$-- $214
Jun 1, 2020 $0.00423
-0.28%
$-- $174
May 31, 2020 $0.00424
+9.13%
$-- $980
May 30, 2020 $0.00389
-21.62%
$-- $110
May 29, 2020 $0.00496
+35.80%
$-- $4,928
May 28, 2020 $0.00365
-20.78%
$-- $793
May 27, 2020 $0.00461
-5.93%
$-- $87
May 26, 2020 $0.0049
+103.37%
$-- $1,518
May 25, 2020 $0.00241
-3.29%
$-- $2,986
May 24, 2020 $0.00249
-31.22%
$-- $1,548
May 23, 2020 $0.00362
-23.75%
$-- $1,858
May 22, 2020 $0.00475
+97.42%
$-- $2,132
May 21, 2020 $0.00241
-45.31%
$-- $2,172
May 20, 2020 $0.0044
+83.12%
$-- $674
May 19, 2020 $0.0024
-47.05%
$-- $317
May 18, 2020 $0.00454
-4.79%
$-- $440
May 17, 2020 $0.00477
+32.94%
$-- $460
May 16, 2020 $0.00359
-22.71%
$-- $630
May 15, 2020 $0.00464
-3.79%
$-- $671
May 14, 2020 $0.00482
+2.25%
$-- $4,188
May 13, 2020 $0.00472
+22.02%
$-- $6,930
May 12, 2020 $0.00386
+70.78%
$-- $2,923
May 11, 2020 $0.00226
-2.27%
$-- $2,516
May 10, 2020 $0.00232
-2.20%
$-- $4,807
May 9, 2020 $0.00237
-42.80%
$-- $6,185
May 8, 2020 $0.00414
-10.25%
$-- $3,219
May 7, 2020 $0.00461
-1.59%
$-- $7,564
May 6, 2020 $0.00469
+6.36%
$-- $8,642
May 5, 2020 $0.00441
-4.47%
$-- $2,565
May 4, 2020 $0.00461
+8.78%
$-- $26,525
May 3, 2020 $0.00424
+74.80%
$-- $4,526
May 2, 2020 $0.00243
-42.26%
$-- $13,720
May 1, 2020 $0.0042
-7.75%
$-- $3,240
Apr 30, 2020 $0.00455
+89.26%
$-- $4,482
Apr 29, 2020 $0.0024
-45.92%
$-- $3,955
Apr 28, 2020 $0.00445
-5.83%
$-- $3,674
Apr 27, 2020 $0.00472
+8.72%
$-- $8,006
Apr 26, 2020 $0.00434
-7.44%
$-- $1,467
Apr 25, 2020 $0.00469
-1.85%
$-- $4,382
Apr 24, 2020 $0.00478
+0.56%
$-- $8,225
Apr 23, 2020 $0.00475
+0.85%
$-- $7,539
Apr 22, 2020 $0.00471
+1.72%
$-- $7,661
Apr 21, 2020 $0.00463
-2.41%
$-- $546
Apr 20, 2020 $0.00475
+69.00%
$-- $2,117
Apr 19, 2020 $0.00281
-39.74%
$-- $298
Apr 18, 2020 $0.00466
+25.14%
$-- $3,848
Apr 17, 2020 $0.00372
-21.63%
$-- $508