Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Machine Learning Historical Data

LML Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0129
+35.22%
$-- $2,661
Nov 17, 2019 $0.00951
+22.60%
$-- $2
Nov 16, 2019 $0.00777
-25.21%
$-- $117
Nov 15, 2019 $0.0104
+0.71%
$-- $636
Nov 14, 2019 $0.0103
+33.74%
$-- $230
Nov 13, 2019 $0.00771
-25.44%
$-- $55
Nov 12, 2019 $0.0103
-0.02%
$-- $68
Nov 11, 2019 $0.0103
+0.19%
$-- $25
Nov 10, 2019 $0.0103
+79.46%
$-- $34
Nov 9, 2019 $0.00576
-42.30%
$-- $1
Nov 8, 2019 $0.00999
+28.86%
$-- $5
Nov 7, 2019 $0.00775
-25.06%
$-- $5
Nov 6, 2019 $0.0103
+30.01%
$-- $174
Nov 5, 2019 $0.00794
+0.91%
$-- $25
Nov 4, 2019 $0.00787
+0.21%
$-- $98
Nov 3, 2019 $0.00785
-25.23%
$-- $68
Nov 2, 2019 $0.0105
+5.61%
$-- $28
Nov 1, 2019 $0.00994
+9.68%
$-- $4
Oct 31, 2019 $0.00907
-8.07%
$-- $205
Oct 30, 2019 $0.00986
-4.84%
$-- $119
Oct 29, 2019 $0.0104
-0.14%
$-- $24
Oct 28, 2019 $0.0104
-0.93%
$-- $1
Oct 27, 2019 $0.0105
+34.19%
$-- $37
Oct 26, 2019 $0.00777
-0.03%
$-- $26
Oct 25, 2019 $0.00777
-0.68%
$-- $147
Oct 24, 2019 $0.00783
-25.52%
$-- $24
Oct 23, 2019 $0.0105
+0.05%
$-- $30
Oct 22, 2019 $0.0105
+34.04%
$-- $209
Oct 21, 2019 $0.00784
+0.32%
$-- $14
Oct 20, 2019 $0.00781
-1.01%
$-- $79
Oct 19, 2019 $0.00788
-25.06%
$-- $39
Oct 18, 2019 $0.0105
+30.87%
$-- $4
Oct 17, 2019 $0.00804
-5.97%
$-- $232
Oct 16, 2019 $0.00855
-15.93%
$-- $293
Oct 15, 2019 $0.0102
+33.63%
$-- $16
Oct 14, 2019 $0.00761
-1.06%
$-- $245
Oct 13, 2019 $0.00769
-23.25%
$-- $20
Oct 12, 2019 $0.01
-1.49%
$-- $5
Oct 11, 2019 $0.0102
+32.91%
$-- $42
Oct 10, 2019 $0.00767
-0.55%
$-- $26
Oct 9, 2019 $0.00769
+0.73%
$-- $30
Oct 8, 2019 $0.00761
-25.25%
$-- $64
Oct 7, 2019 $0.0102
+38.47%
$-- $69
Oct 6, 2019 $0.00737
-3.03%
$-- $4
Oct 5, 2019 $0.0076
-0.32%
$-- $6
Oct 4, 2019 $0.00766
-25.20%
$-- $238
Oct 3, 2019 $0.0102
+0.91%
$-- $94
Oct 2, 2019 $0.0101
+6.84%
$-- $11
Oct 1, 2019 $0.00949
+26.22%
$-- $189
Sep 30, 2019 $0.00752
-24.74%
$-- $12