Link Machine Learning Historical Data

LML Page 25
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00999
+31.57%
$ -- $ 147
Sep 28, 2019 $ 0.0076
+47.51%
$ -- $ 294
Sep 27, 2019 $ 0.00515
-27.13%
$ -- $ 5
Sep 26, 2019 $ 0.00707
-29.45%
$ -- $ 85
Sep 25, 2019 $ 0.01
-0.92%
$ -- $ 254
Sep 24, 2019 $ 0.01
-0.01%
$ -- $ 644
Sep 23, 2019 $ 0.01
-0.59%
$ -- $ 60
Sep 22, 2019 $ 0.0101
-0.06%
$ -- $ 265
Sep 21, 2019 $ 0.0101
-0.14%
$ -- $ 41
Sep 20, 2019 $ 0.0101
+1.76%
$ -- $ 13
Sep 19, 2019 $ 0.0099
-2.57%
$ -- $ 11
Sep 18, 2019 $ 0.0102
+33.61%
$ -- $ 43
Sep 17, 2019 $ 0.00761
-24.86%
$ -- $ 133
Sep 16, 2019 $ 0.0101
+1.87%
$ -- $ 54
Sep 15, 2019 $ 0.00994
+18.42%
$ -- $ 9
Sep 14, 2019 $ 0.0084
-16.60%
$ -- $ 84
Sep 13, 2019 $ 0.0101
+37.26%
$ -- $ 21
Sep 12, 2019 $ 0.00733
-26.91%
$ -- $ 68
Sep 11, 2019 $ 0.01
+33.03%
$ -- $ 310
Sep 10, 2019 $ 0.00754
-0.64%
$ -- $ 63
Sep 9, 2019 $ 0.00757
-23.38%
$ -- $ 6
Sep 8, 2019 $ 0.00988
+32.74%
$ -- $ 23
Sep 7, 2019 $ 0.00744
-1.37%
$ -- $ 342
Sep 6, 2019 $ 0.00755
+0.00%
$ -- $ 388
Sep 5, 2019 $ 0.00755
+22.29%
$ -- $ 92
Sep 4, 2019 $ 0.00616
+1.73%
$ -- $ 145
Sep 3, 2019 $ 0.00606
+10.20%
$ -- $ 130
Sep 2, 2019 $ 0.0055
-26.27%
$ -- $ 10,147
Sep 1, 2019 $ 0.00747
+50.09%
$ -- $ 40
Aug 31, 2019 $ 0.00498
-32.35%
$ -- $ 4
Aug 30, 2019 $ 0.00736
-1.47%
$ -- $ 7
Aug 29, 2019 $ 0.00747
-1.24%
$ -- $ 205
Aug 28, 2019 $ 0.00756
-11.29%
$ -- $ 1,019
Aug 27, 2019 $ 0.00853
+14.03%
$ -- $ 198
Aug 26, 2019 $ 0.00745
-2.05%
$ -- $ 392
Aug 25, 2019 $ 0.00761
-24.27%
$ -- $ 146
Aug 24, 2019 $ 0.01
+32.12%
$ -- $ 144
Aug 23, 2019 $ 0.0076
-22.73%
$ -- $ 48
Aug 22, 2019 $ 0.00984
-0.17%
$ -- $ 15
Aug 21, 2019 $ 0.00987
-2.63%
$ -- $ 131
Aug 20, 2019 $ 0.0101
+1.82%
$ -- $ 212
Aug 19, 2019 $ 0.0099
-0.70%
$ -- $ 23
Download