Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Machine Learning Historical Data

LML Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2019 $0.00999
+31.57%
$-- $147
Sep 28, 2019 $0.0076
+47.51%
$-- $294
Sep 27, 2019 $0.00515
-27.13%
$-- $5
Sep 26, 2019 $0.00707
-29.45%
$-- $85
Sep 25, 2019 $0.01
-0.92%
$-- $254
Sep 24, 2019 $0.01
-0.01%
$-- $644
Sep 23, 2019 $0.01
-0.59%
$-- $60
Sep 22, 2019 $0.0101
-0.06%
$-- $265
Sep 21, 2019 $0.0101
-0.14%
$-- $41
Sep 20, 2019 $0.0101
+1.76%
$-- $13
Sep 19, 2019 $0.0099
-2.57%
$-- $11
Sep 18, 2019 $0.0102
+33.61%
$-- $43
Sep 17, 2019 $0.00761
-24.86%
$-- $133
Sep 16, 2019 $0.0101
+1.87%
$-- $54
Sep 15, 2019 $0.00994
+18.42%
$-- $9
Sep 14, 2019 $0.0084
-16.60%
$-- $84
Sep 13, 2019 $0.0101
+37.26%
$-- $21
Sep 12, 2019 $0.00733
-26.91%
$-- $68
Sep 11, 2019 $0.01
+33.03%
$-- $310
Sep 10, 2019 $0.00754
-0.64%
$-- $63
Sep 9, 2019 $0.00757
-23.38%
$-- $6
Sep 8, 2019 $0.00988
+32.74%
$-- $23
Sep 7, 2019 $0.00744
-1.37%
$-- $342
Sep 6, 2019 $0.00755
+0.00%
$-- $388
Sep 5, 2019 $0.00755
+22.29%
$-- $92
Sep 4, 2019 $0.00616
+1.73%
$-- $145
Sep 3, 2019 $0.00606
+10.20%
$-- $130
Sep 2, 2019 $0.0055
-26.27%
$-- $10,147
Sep 1, 2019 $0.00747
+50.09%
$-- $40
Aug 31, 2019 $0.00498
-32.35%
$-- $4
Aug 30, 2019 $0.00736
-1.47%
$-- $7
Aug 29, 2019 $0.00747
-1.24%
$-- $205
Aug 28, 2019 $0.00756
-11.29%
$-- $1,019
Aug 27, 2019 $0.00853
+14.03%
$-- $198
Aug 26, 2019 $0.00745
-2.05%
$-- $392
Aug 25, 2019 $0.00761
-24.27%
$-- $146
Aug 24, 2019 $0.01
+32.12%
$-- $144
Aug 23, 2019 $0.0076
-22.73%
$-- $48
Aug 22, 2019 $0.00984
-0.17%
$-- $15
Aug 21, 2019 $0.00987
-2.63%
$-- $131
Aug 20, 2019 $0.0101
+1.82%
$-- $212
Aug 19, 2019 $0.0099
-0.70%
$-- $23
Download