Link Machine Learning Historical Data

LML Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0196
-10.88%
$ -- $ 2,865
Dec 15, 2021 $ 0.022
-9.33%
$ -- $ 943
Dec 14, 2021 $ 0.0242
+23.39%
$ -- $ 2,517
Dec 13, 2021 $ 0.0196
-19.78%
$ -- $ 2,412
Dec 12, 2021 $ 0.0245
+10.93%
$ -- $ 3,155
Dec 11, 2021 $ 0.022
+0.00%
$ -- $ 3,359
Dec 10, 2021 $ 0.022
+0.60%
$ -- $ 3,174
Dec 9, 2021 $ 0.0219
-0.21%
$ -- $ 1,971
Dec 8, 2021 $ 0.022
-0.45%
$ -- $ 4,393
Dec 7, 2021 $ 0.0221
+11.97%
$ -- $ 4,967
Dec 6, 2021 $ 0.0197
-10.87%
$ -- $ 7,535
Dec 5, 2021 $ 0.0221
-9.52%
$ -- $ 3,138
Dec 4, 2021 $ 0.0244
+10.33%
$ -- $ 35,227
Dec 3, 2021 $ 0.0221
-9.84%
$ -- $ 17,256
Dec 2, 2021 $ 0.0246
-8.31%
$ -- $ 5,729
Dec 1, 2021 $ 0.0268
+3.26%
$ -- $ 6,252
Nov 30, 2021 $ 0.0259
+7.53%
$ -- $ 7,280
Nov 29, 2021 $ 0.0241
-8.46%
$ -- $ 4,706
Nov 28, 2021 $ 0.0241
+0.17%
$ -- $ 5,190
Nov 27, 2021 $ 0.024
-8.36%
$ -- $ 5,271
Nov 26, 2021 $ 0.0262
+9.43%
$ -- $ 22,446
Nov 25, 2021 $ 0.024
-0.12%
$ -- $ 13,392
Nov 24, 2021 $ 0.0262
+9.86%
$ -- $ 13,253
Nov 23, 2021 $ 0.0239
-9.47%
$ -- $ 12,486
Nov 22, 2021 $ 0.0264
-0.07%
$ -- $ 23,556
Nov 21, 2021 $ 0.0264
-0.08%
$ -- $ 9,154
Nov 20, 2021 $ 0.0264
+8.49%
$ -- $ 5,467
Nov 19, 2021 $ 0.0243
+0.33%
$ -- $ 39,181
Nov 18, 2021 $ 0.0243
-10.21%
$ -- $ 36,526
Nov 17, 2021 $ 0.0249
-7.25%
$ -- $ 6,204
Nov 16, 2021 $ 0.0269
+9.73%
$ -- $ 53,730
Nov 15, 2021 $ 0.0247
-9.11%
$ -- $ 14,602
Nov 14, 2021 $ 0.0247
-16.56%
$ -- $ 82,459
Nov 13, 2021 $ 0.0296
+8.88%
$ -- $ 20,834
Nov 12, 2021 $ 0.0272
-8.99%
$ -- $ 49,931
Nov 11, 2021 $ 0.0299
-1.48%
$ -- $ 175,135
Nov 10, 2021 $ 0.0303
-0.06%
$ -- $ 72,576
Nov 9, 2021 $ 0.0303
-7.33%
$ -- $ 12,705
Nov 8, 2021 $ 0.0327
-0.01%
$ -- $ 25,260
Nov 7, 2021 $ 0.0327
-7.12%
$ -- $ 44,390
Nov 6, 2021 $ 0.0352
+0.22%
$ -- $ 15,698
Nov 5, 2021 $ 0.0351
-0.95%
$ -- $ 33,868
Nov 4, 2021 $ 0.0329
-6.44%
$ -- $ 97,843
Nov 3, 2021 $ 0.0377
+15.45%
$ -- $ 583,049
Nov 2, 2021 $ 0.0327
+30.58%
$ -- $ 329,244
Nov 1, 2021 $ 0.025
-0.18%
$ -- $ 11,584
Oct 31, 2021 $ 0.0251
-0.06%
$ -- $ 21,131
Oct 30, 2021 $ 0.0251
-0.78%
$ -- $ 21,029
Oct 29, 2021 $ 0.0253
+1.48%
$ -- $ 10,841
Oct 28, 2021 $ 0.0249
+10.00%
$ -- $ 18,617