Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Machine Learning Historical Data

LML Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.0175
+37.56%
$-- $1,278
Feb 3, 2022 $0.0127
+1.04%
$-- $2,993
Feb 2, 2022 $0.0126
-14.83%
$-- $6,734
Feb 1, 2022 $0.0148
-13.69%
$-- $697
Jan 31, 2022 $0.0171
+0.67%
$-- $3,062
Jan 30, 2022 $0.017
+0.57%
$-- $548
Jan 29, 2022 $0.0169
+16.01%
$-- $225
Jan 28, 2022 $0.0146
-13.25%
$-- $718
Jan 27, 2022 $0.0168
+14.49%
$-- $2,098
Jan 26, 2022 $0.0147
-12.40%
$-- $2,485
Jan 25, 2022 $0.0168
+12.60%
$-- $2,773
Jan 24, 2022 $0.0149
+0.42%
$-- $10,680
Jan 23, 2022 $0.0148
+18.04%
$-- $3,975
Jan 22, 2022 $0.0126
-16.03%
$-- $18,982
Jan 21, 2022 $0.015
-14.43%
$-- $9,230
Jan 20, 2022 $0.0175
-12.81%
$-- $516
Jan 19, 2022 $0.0201
+14.81%
$-- $1,971
Jan 18, 2022 $0.0175
-13.37%
$-- $351
Jan 17, 2022 $0.0202
+14.59%
$-- $1,567
Jan 16, 2022 $0.0176
-0.02%
$-- $292
Jan 15, 2022 $0.0176
-12.48%
$-- $1,423
Jan 14, 2022 $0.0201
-0.27%
$-- $442
Jan 13, 2022 $0.0202
+1.19%
$-- $802
Jan 12, 2022 $0.0199
+13.68%
$-- $1,842
Jan 11, 2022 $0.0175
-11.61%
$-- $6,544
Jan 10, 2022 $0.0199
+13.45%
$-- $1,280
Jan 9, 2022 $0.0175
-12.43%
$-- $1,696
Jan 8, 2022 $0.02
+14.27%
$-- $3,723
Jan 7, 2022 $0.0175
+0.75%
$-- $4,285
Jan 6, 2022 $0.0174
-0.09%
$-- $12,507
Jan 5, 2022 $0.0174
-12.10%
$-- $5,742
Jan 4, 2022 $0.0198
-9.65%
$-- $5,498
Jan 3, 2022 $0.0219
+10.58%
$-- $2,887
Jan 2, 2022 $0.0198
-11.31%
$-- $5,271
Jan 1, 2022 $0.0223
+1.07%
$-- $5,013
Dec 31, 2021 $0.0221
+11.94%
$-- $1,188
Dec 30, 2021 $0.0197
-9.67%
$-- $14,456
Dec 29, 2021 $0.0218
-1.41%
$-- $2,893
Dec 28, 2021 $0.0221
+0.08%
$-- $4,908
Dec 27, 2021 $0.0221
+0.27%
$-- $2,779
Dec 26, 2021 $0.022
+12.45%
$-- $5,818
Dec 25, 2021 $0.0196
-11.04%
$-- $4,289
Dec 24, 2021 $0.022
+0.20%
$-- $9,697
Dec 23, 2021 $0.022
+0.11%
$-- $3,744
Dec 22, 2021 $0.022
+12.53%
$-- $2,597
Dec 21, 2021 $0.0195
-10.83%
$-- $1,991
Dec 20, 2021 $0.0219
+12.67%
$-- $27,205
Dec 19, 2021 $0.0194
-11.10%
$-- $2,789
Dec 18, 2021 $0.0218
+0.74%
$-- $531
Dec 17, 2021 $0.0217
+10.77%
$-- $1,186