Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
Today $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
Yesterday $ 402.3
+1.07%
$ 4.42 million $ 8.45 billion
Jun 5, 2026 $ 398.06
-5.53%
$ 4.38 million $ 21.44 billion
Jun 4, 2026 $ 421.34
-4.36%
$ 4.63 million $ 19.92 billion
Jun 3, 2026 $ 440.56
+1.38%
$ 4.85 million $ 36.78 billion
Jun 2, 2026 $ 434.54
+3.06%
$ 4.78 million $ 44.89 billion
Jun 1, 2026 $ 421.64
-3.33%
$ 4.64 million $ 22.63 billion
May 31, 2026 $ 436.17
+1.09%
$ 4.8 million $ 18.6 billion
May 30, 2026 $ 431.47
-0.04%
$ 4.75 million $ 13.07 billion
May 29, 2026 $ 431.62
-3.41%
$ 4.75 million $ 23.23 billion
May 28, 2026 $ 446.87
+0.09%
$ 4.92 million $ 24.87 billion
May 27, 2026 $ 446.48
+1.24%
$ 4.91 million $ 31.83 billion
May 26, 2026 $ 441
+1.76%
$ 4.85 million $ 25.72 billion
May 25, 2026 $ 433.36
+0.29%
$ 4.75 million $ 15.52 billion
May 24, 2026 $ 432.13
-0.03%
$ 4.75 million $ 16.81 billion
May 23, 2026 $ 432.25
-0.24%
$ 4.75 million $ 18.92 billion
May 22, 2026 $ 433.31
+4.04%
$ 4.77 million $ 35.95 billion
May 21, 2026 $ 416.47
+0.37%
$ 4.58 million $ 25.96 billion
May 20, 2026 $ 414.92
+1.59%
$ 4.56 million $ 26.47 billion
May 19, 2026 $ 408.42
-2.05%
$ 4.49 million $ 21.29 billion
May 18, 2026 $ 416.95
-2.98%
$ 4.59 million $ 17.97 billion
May 17, 2026 $ 429.76
+0.07%
$ 4.73 million $ 24.64 billion
May 16, 2026 $ 429.48
-0.27%
$ 4.72 million $ 21.08 billion
May 15, 2026 $ 430.64
-1.90%
$ 4.74 million $ 27.66 billion
May 14, 2026 $ 438.98
-1.46%
$ 4.83 million $ 35.73 billion
May 13, 2026 $ 445.47
+3.50%
$ 4.9 million $ 39.58 billion
May 12, 2026 $ 430.42
+0.24%
$ 4.73 million $ 33.81 billion
May 11, 2026 $ 429.4
+2.83%
$ 4.72 million $ 34.43 billion
May 10, 2026 $ 417.57
-0.44%
$ 4.59 million $ 20.64 billion
May 9, 2026 $ 419.42
+1.03%
$ 4.61 million $ 18.64 billion
May 8, 2026 $ 415.13
+1.57%
$ 4.57 million $ 31.28 billion
May 7, 2026 $ 408.71
+4.31%
$ 4.5 million $ 44.67 billion
May 6, 2026 $ 391.96
+0.99%
$ 4.31 million $ 28.27 billion
May 5, 2026 $ 388.12
-0.50%
$ 4.27 million $ 33.19 billion
May 4, 2026 $ 390.08
-1.55%
$ 4.29 million $ 27.97 billion
May 3, 2026 $ 396.22
-0.06%
$ 4.36 million $ 21.31 billion
May 2, 2026 $ 396.48
+1.06%
$ 4.36 million $ 23.72 billion
May 1, 2026 $ 392.32
+0.13%
$ 4.32 million $ 20.19 billion
Apr 30, 2026 $ 391.82
+2.49%
$ 4.31 million $ 21.09 billion
Apr 29, 2026 $ 382.3
-0.67%
$ 4.2 million $ 18.94 billion
Apr 28, 2026 $ 384.88
+1.70%
$ 4.23 million $ 20.15 billion
Apr 27, 2026 $ 378.46
+0.59%
$ 4.16 million $ 19.24 billion
Apr 26, 2026 $ 376.26
-1.48%
$ 4.14 million $ 17.1 billion
Apr 25, 2026 $ 381.93
+0.85%
$ 4.2 million $ 18.16 billion
Apr 24, 2026 $ 378.71
-0.04%
$ 4.17 million $ 17.69 billion
Apr 23, 2026 $ 378.86
-2.30%
$ 4.17 million $ 13.96 billion
Apr 22, 2026 $ 387.79
+0.34%
$ 4.27 million $ 15.01 billion
Apr 21, 2026 $ 386.47
+0.79%
$ 4.25 million $ 16.89 billion
Apr 20, 2026 $ 383.45
-3.95%
$ 4.22 million $ 17.07 billion
Apr 19, 2026 $ 399.22
+0.75%
$ 4.39 million $ 12.15 billion
Download