Coinranking
Tesla tokenized stock (xStock) Futures ?
TSLAX
Close Price
?
$376.67
Trading Volume
?
$1.21M
Funding Rate (avg)
?
0%
Open Interest
?
$64,553
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TSLAX / USDT XT.COM | $376.67 | 0.0% | $64,624.97 | $1.21 million | $376.57 | Trade |
Previous
Top Futures Exchanges for Tesla tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.16 billion | $21.01 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.35 billion | $5.25 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.81 billion | $5.45 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.33 billion | $5.84 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.71 billion | $3.52 billion | 424 | 360 | Trade |
| | 6 |  OKX | $6.41 billion | $9.93 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.93 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.82 billion | $3.51 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.70 billion | $1.37 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.20 billion | $3.99 billion | 499 | 448 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $375.78 | $376.97 | $376.67 | 0.0% | $1.21 million | $64,553 |
| Sep 21, 2026 | $365.48 | $371.39 | $375.77 | 0.0% | $1.2 million | $179,655 |
| Sep 20, 2026 | $365.4 | $364.19 | $365.53 | 0.0% | $231,329 | $23,008 |
| Sep 19, 2026 | $364.39 | $365.07 | $365.4 | 0.0% | $216,580 | $82,385 |
| Sep 18, 2026 | $366.28 | $366.52 | $364.41 | 0.0% | $1.25 million | $38,490 |
| Sep 17, 2026 | $360.27 | $364.68 | $366.32 | 0.0013% | $1.17 million | $161,044 |
| Sep 16, 2026 | $356.35 | $358.92 | $360.25 | 0.0043% | $1.03 million | $192,408 |
| Sep 15, 2026 | $360.24 | $358.82 | $356.35 | 0.0% | $1.1 million | $110,033 |
| Sep 14, 2026 | $362.81 | $360.66 | $360.24 | 0.013% | $898,375 | $50,816 |
| Sep 13, 2026 | $367.68 | $365.04 | $362.68 | 0.0% | $280,727 | $27,046 |
| Sep 12, 2026 | $365.48 | $366.17 | $367.7 | 0.0% | $270,499 | $107,278 |
| Sep 11, 2026 | $363.77 | $364.76 | $365.47 | 0.0062% | $1.14 million | $172,707 |
| Sep 10, 2026 | $367.47 | $365.81 | $363.74 | 0.0% | $1.1 million | $50,060 |
| Sep 9, 2026 | $366.83 | $367.88 | $367.48 | 0.0% | $1.48 million | $233,070 |
| Sep 8, 2026 | $355.55 | $360.34 | $366.81 | 0.0% | $1.79 million | $29,689 |
| Sep 7, 2026 | $355.49 | $355.58 | $355.62 | 0.0% | $366,910 | $60,209 |
| Sep 6, 2026 | $356.75 | $356.54 | $355.5 | 0.0% | $298,782 | $24,932 |
| Sep 5, 2026 | $353.2 | $355.58 | $356.73 | 0.0% | $292,103 | $292,966 |
| Sep 4, 2026 | $375.31 | $362.84 | $353.18 | 0.020% | $2.2 million | $293,720 |
| Sep 3, 2026 | $357.13 | $368.22 | $375.35 | 0.00091% | $2.06 million | $7,805 |
Previous Next