Coinranking
Tesla tokenized stock (xStock) Futures
?
TSLAX
Close Price
?
$ 336.97
Trading Volume
?
$ 891,055
Funding Rate (avg)
?
0.0119%
Open Interest
?
$ 97,962
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TSLAX / USDT XT.COM | $ 337.15 | 0.012% | $ 98,720.58 | $ 892,682.77 | $ 336.90 | Trade |
Previous
Top Futures Exchanges for Tesla tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.42 billion | $ 22.95 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.47 billion | $ 6.01 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.08 billion | $ 4.62 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.48 billion | $ 10.36 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 3.81 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 9.63 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.97 billion | $ 860.50 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.32 billion | $ 3.00 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $ 2.69 billion | $ 4.03 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 343.46 | $ 342.35 | $ 340.34 | 0.0052% | $ 670,024 | $ 44,337 |
| Aug 16, 2026 | $ 343.33 | $ 343.34 | $ 343.47 | 0.0% | $ 201,867 | $ 10,335 |
| Aug 15, 2026 | $ 341.96 | $ 342.61 | $ 343.39 | 0.0% | $ 212,442 | $ 45,060 |
| Aug 14, 2026 | $ 341.9 | $ 341.83 | $ 341.98 | 0.0% | $ 1.2 million | $ 198,150 |
| Aug 13, 2026 | $ 327.66 | $ 332.36 | $ 341.94 | 0.0% | $ 980,547 | $ 193,360 |
| Aug 12, 2026 | $ 333.33 | $ 331.01 | $ 327.66 | 0.0015% | $ 769,033 | $ 72,495 |
| Aug 11, 2026 | $ 330.57 | $ 332.42 | $ 333.33 | 0.0% | $ 726,020 | $ 117,949 |
| Aug 10, 2026 | $ 330.2 | $ 330.82 | $ 330.56 | 0.0% | $ 727,458 | $ 43,138 |
| Aug 9, 2026 | $ 332.29 | $ 331.5 | $ 330.2 | 0.0% | $ 217,304 | $ 91.23 million |
| Aug 8, 2026 | $ 329.1 | $ 330.35 | $ 332.26 | 0.0% | $ 209,723 | $ 91.01 million |
| Aug 7, 2026 | $ 320.96 | $ 324.7 | $ 329.12 | 0.0% | $ 908,669 | $ 90.8 million |
| Aug 6, 2026 | $ 321.89 | $ 321.16 | $ 320.9 | 0.0% | $ 629,106 | $ 89.9 million |
| Aug 5, 2026 | $ 325.85 | $ 324.83 | $ 321.91 | 0.0% | $ 814,390 | $ 89.27 million |
| Aug 4, 2026 | $ 323.14 | $ 325.14 | $ 325.9 | 0.0% | $ 1.02 million | $ 88.45 million |
| Aug 3, 2026 | $ 315.32 | $ 317.9 | $ 323.19 | 0.0% | $ 1.09 million | $ 87.44 million |
| Aug 2, 2026 | $ 308.84 | $ 312.5 | $ 315.21 | 0.0% | $ 216,324 | $ 86.35 million |
| Aug 1, 2026 | $ 310.3 | $ 309.45 | $ 308.9 | 0.0% | $ 232,777 | $ 86.13 million |
| Jul 31, 2026 | $ 309.48 | $ 312.38 | $ 310.2 | 0.0% | $ 1.23 million | $ 85.9 million |
| Jul 30, 2026 | $ 297.33 | $ 303.99 | $ 309.44 | 0.0% | $ 992,196 | $ 84.67 million |
| Jul 29, 2026 | $ 307.01 | $ 304.03 | $ 297.39 | 0.0% | $ 1.16 million | $ 83.68 million |
Previous Next