Coinranking
Tesla tokenized stock (xStock) Futures
?
TSLAX
Close Price
?
$ 395.30
Trading Volume
?
$ 543,909
Funding Rate (avg)
?
0.0485%
Open Interest
?
$ 69.77M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TSLAX / USDT XT.COM | $ 394.61 | 0.049% | $ 69.77 million | $ 544,332.63 | $ 394.65 | Trade |
Previous
Top Futures Exchanges for Tesla tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.87 billion | $ 27.44 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.55 billion | $ 8.12 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.24 billion | $ 8.42 billion | 625 | 538 | Trade |
| | 4 |
Gate.com
| $ 8.00 billion | $ 9.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.96 billion | $ 4.75 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.53 billion | $ 1.42 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 13.79 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 3.80 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.13 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 405.74 | $ 399.42 | $ 393.47 | 0.011% | $ 558,112 | $ 69.65 million |
| Jul 12, 2026 | $ 407.8 | $ 408.32 | $ 405.7 | 0.0% | $ 227,259 | $ 69.09 million |
| Jul 11, 2026 | $ 407.94 | $ 408.45 | $ 407.84 | 0.0% | $ 238,250 | $ 68.87 million |
| Jul 10, 2026 | $ 404.86 | $ 407.07 | $ 407.86 | 0.0085% | $ 548,251 | $ 68.63 million |
| Jul 9, 2026 | $ 394.26 | $ 398.94 | $ 404.86 | 0.0100% | $ 699,845 | $ 72.46 million |
| Jul 8, 2026 | $ 403.43 | $ 398.05 | $ 394.26 | 0.017% | $ 522,221 | $ 67.39 million |
| Jul 7, 2026 | $ 416.82 | $ 411.45 | $ 403.54 | 0.0% | $ 736,011 | $ 66.87 million |
| Jul 6, 2026 | $ 399.57 | $ 405.53 | $ 416.84 | 0.0% | $ 869,579 | $ 66.13 million |
| Jul 5, 2026 | $ 400.14 | $ 400.49 | $ 399.61 | 0.0% | $ 233,821 | $ 65.26 million |
| Jul 4, 2026 | $ 398.09 | $ 399.58 | $ 400.14 | 0.0% | $ 215,118 | $ 65.03 million |
| Jul 3, 2026 | $ 394.88 | $ 398.24 | $ 398.07 | 0.0% | $ 324,387 | $ 64.81 million |
| Jul 2, 2026 | $ 423.05 | $ 412.31 | $ 394.87 | 0.0088% | $ 1.63 million | $ 64.49 million |
| Jul 1, 2026 | $ 416.23 | $ 421.05 | $ 423.06 | 0.0% | $ 900,714 | $ 62.86 million |
| Jun 30, 2026 | $ 408.95 | $ 412.89 | $ 416.28 | 0.0% | $ 1.04 million | $ 61.96 million |
| Jun 29, 2026 | $ 380.95 | $ 392.6 | $ 409.03 | 0.0% | $ 933,199 | $ 60.91 million |
| Jun 28, 2026 | $ 379.19 | $ 380.56 | $ 380.96 | 0.0% | $ 219,493 | $ 59.98 million |
| Jun 27, 2026 | $ 378.42 | $ 380.02 | $ 379.11 | 0.0% | $ 227,717 | $ 59.76 million |
| Jun 26, 2026 | $ 374.73 | $ 375.04 | $ 378.36 | 0.0% | $ 741,699 | $ 59.54 million |
| Jun 25, 2026 | $ 378.24 | $ 375.99 | $ 374.76 | 0.022% | $ 771,495 | $ 58.79 million |
| Jun 24, 2026 | $ 382.94 | $ 381.63 | $ 378.19 | 0.046% | $ 606,647 | $ 58.02 million |
Previous Next