Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
Today $ 437.55
+0.00%
$ 4.81 million $ 31.42 billion
Yesterday $ 438.98
-1.46%
$ 4.83 million $ 35.73 billion
May 13, 2026 $ 445.47
+3.50%
$ 4.9 million $ 39.58 billion
May 12, 2026 $ 430.42
+0.24%
$ 4.73 million $ 33.81 billion
May 11, 2026 $ 429.4
+2.83%
$ 4.72 million $ 34.43 billion
May 10, 2026 $ 417.57
-0.44%
$ 4.59 million $ 20.64 billion
May 9, 2026 $ 419.42
+1.03%
$ 4.61 million $ 18.64 billion
May 8, 2026 $ 415.13
+1.57%
$ 4.57 million $ 31.28 billion
May 7, 2026 $ 408.71
+4.31%
$ 4.5 million $ 44.67 billion
May 6, 2026 $ 391.96
+0.99%
$ 4.31 million $ 28.27 billion
May 5, 2026 $ 388.12
-0.50%
$ 4.27 million $ 33.19 billion
May 4, 2026 $ 390.08
-1.55%
$ 4.29 million $ 27.97 billion
May 3, 2026 $ 396.22
-0.06%
$ 4.36 million $ 21.31 billion
May 2, 2026 $ 396.48
+1.06%
$ 4.36 million $ 23.72 billion
May 1, 2026 $ 392.32
+0.13%
$ 4.32 million $ 20.19 billion
Apr 30, 2026 $ 391.82
+2.49%
$ 4.31 million $ 21.09 billion
Apr 29, 2026 $ 382.3
-0.67%
$ 4.2 million $ 18.94 billion
Apr 28, 2026 $ 384.88
+1.70%
$ 4.23 million $ 20.15 billion
Apr 27, 2026 $ 378.46
+0.59%
$ 4.16 million $ 19.24 billion
Apr 26, 2026 $ 376.26
-1.48%
$ 4.14 million $ 17.1 billion
Apr 25, 2026 $ 381.93
+0.85%
$ 4.2 million $ 18.16 billion
Apr 24, 2026 $ 378.71
-0.04%
$ 4.17 million $ 17.69 billion
Apr 23, 2026 $ 378.86
-2.30%
$ 4.17 million $ 13.96 billion
Apr 22, 2026 $ 387.79
+0.34%
$ 4.27 million $ 15.01 billion
Apr 21, 2026 $ 386.47
+0.79%
$ 4.25 million $ 16.89 billion
Apr 20, 2026 $ 383.45
-3.95%
$ 4.22 million $ 17.07 billion
Apr 19, 2026 $ 399.22
+0.75%
$ 4.39 million $ 12.15 billion
Apr 18, 2026 $ 396.24
+2.21%
$ 4.36 million $ 15.6 billion
Apr 17, 2026 $ 387.66
+4.45%
$ 4.26 million $ 20.42 billion
Apr 16, 2026 $ 371.13
-0.76%
$ 4.08 million $ 15.95 billion
Apr 15, 2026 $ 373.97
+4.96%
$ 4.11 million $ 22.44 billion
Apr 14, 2026 $ 356.28
+2.70%
$ 3.92 million $ 19.97 billion
Apr 13, 2026 $ 346.92
+0.39%
$ 3.82 million $ 16.91 billion
Apr 12, 2026 $ 345.56
+0.46%
$ 3.81 million $ 25.79 billion
Apr 11, 2026 $ 343.99
-0.33%
$ 3.78 million $ 20.55 billion
Apr 10, 2026 $ 345.14
+0.53%
$ 3.8 million $ 19.11 billion
Apr 9, 2026 $ 343.32
+1.46%
$ 3.78 million $ 20.49 billion
Apr 8, 2026 $ 338.37
+0.53%
$ 3.72 million $ 19.33 billion
Apr 7, 2026 $ 336.57
-3.32%
$ 3.7 million $ 18.5 billion
Apr 6, 2026 $ 348.15
-2.29%
$ 3.83 million $ 18.1 billion
Apr 5, 2026 $ 356.32
-0.55%
$ 3.92 million $ 17.02 billion
Apr 4, 2026 $ 358.29
-3.66%
$ 3.94 million $ 14.03 billion
Apr 3, 2026 $ 371.92
+3.81%
$ 4.09 million $ 15.73 billion
Apr 2, 2026 $ 358.27
-5.03%
$ 3.94 million $ 16.8 billion
Apr 1, 2026 $ 377.24
+2.81%
$ 4.15 million $ 17.74 billion
Mar 31, 2026 $ 366.93
+0.33%
$ 4.04 million $ 19.61 billion
Mar 30, 2026 $ 365.75
-0.69%
$ 4.02 million $ 20.7 billion
Mar 29, 2026 $ 368.28
-0.48%
$ 4.05 million $ 31.51 billion
Mar 28, 2026 $ 370.07
-1.10%
$ 4.07 million $ 32.24 billion
Mar 27, 2026 $ 374.17
-2.31%
$ 4.12 million $ 22.85 billion
Download