Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
Today $ 379.04
+0.00%
$ 4.17 million $ 3.91 million
Yesterday $ 370.51
-3.55%
$ 4.07 million $ 5.01 million
Jul 19, 2026 $ 384.13
+0.70%
$ 4.22 million $ 1.88 million
Jul 18, 2026 $ 381.47
+0.30%
$ 4.2 million $ 1.12 million
Jul 17, 2026 $ 380.32
-2.17%
$ 4.18 million $ 4.89 million
Jul 16, 2026 $ 388.76
-1.65%
$ 4.28 million $ 3.55 million
Jul 15, 2026 $ 395.28
-0.29%
$ 4.35 million $ 4.62 million
Jul 14, 2026 $ 396.43
+0.83%
$ 4.36 million $ 4.16 million
Jul 13, 2026 $ 393.12
-2.93%
$ 4.33 million $ 5.51 million
Jul 12, 2026 $ 404.98
-0.72%
$ 4.46 million $ 2.31 million
Jul 11, 2026 $ 407.9
+0.06%
$ 4.49 million $ 1.44 million
Jul 10, 2026 $ 407.66
+0.71%
$ 4.48 million $ 4.73 million
Jul 9, 2026 $ 404.94
+2.83%
$ 4.46 million $ 4.4 million
Jul 8, 2026 $ 393.88
-2.35%
$ 4.33 million $ 4.65 million
Jul 7, 2026 $ 403.36
-3.22%
$ 4.44 million $ 5.04 million
Jul 6, 2026 $ 416.77
+4.36%
$ 4.58 million $ 7.04 million
Jul 5, 2026 $ 399.35
-0.20%
$ 4.39 million $ 1.89 million
Jul 4, 2026 $ 400.16
+0.48%
$ 4.4 million $ 1.62 million
Jul 3, 2026 $ 398.23
+0.46%
$ 4.38 million $ 2.35 million
Jul 2, 2026 $ 396.42
-5.83%
$ 4.36 million $ 16.18 billion
Jul 1, 2026 $ 420.95
+2.40%
$ 4.63 million $ 18.14 billion
Jun 30, 2026 $ 411.09
+3.20%
$ 4.52 million $ 17.38 billion
Jun 29, 2026 $ 398.34
+4.68%
$ 4.38 million $ 29.07 billion
Jun 28, 2026 $ 380.53
-0.21%
$ 4.19 million $ 11.64 billion
Jun 27, 2026 $ 381.34
+1.43%
$ 4.19 million $ 15.26 billion
Jun 26, 2026 $ 375.97
-0.88%
$ 4.14 million $ 22.64 billion
Jun 25, 2026 $ 379.33
-0.17%
$ 4.17 million $ 13.71 billion
Jun 24, 2026 $ 379.99
-2.31%
$ 4.18 million $ 13.08 billion
Jun 23, 2026 $ 388.96
-4.40%
$ 4.28 million $ 12.77 billion
Jun 22, 2026 $ 406.87
+1.16%
$ 4.48 million $ 29.46 billion
Jun 21, 2026 $ 402.22
+1.33%
$ 4.42 million $ 14.85 billion
Jun 20, 2026 $ 396.94
+0.22%
$ 4.37 million $ 13.92 billion
Jun 19, 2026 $ 396.05
-2.15%
$ 4.36 million $ 22.72 billion
Jun 18, 2026 $ 404.75
+1.02%
$ 4.45 million $ 23.58 billion
Jun 17, 2026 $ 400.64
-1.91%
$ 4.41 million $ 13.37 billion
Jun 16, 2026 $ 408.44
+1.28%
$ 4.49 million $ 27.7 billion
Jun 15, 2026 $ 403.26
-0.81%
$ 4.44 million $ 23.35 billion
Jun 14, 2026 $ 406.55
-0.77%
$ 4.46 million $ 15.52 billion
Jun 13, 2026 $ 409.71
-0.92%
$ 4.51 million $ 15.74 billion
Jun 12, 2026 $ 413.53
+6.03%
$ 4.55 million $ 29.09 billion
Jun 11, 2026 $ 390.02
+0.83%
$ 4.29 million $ 23.03 billion
Jun 10, 2026 $ 386.81
-3.99%
$ 4.25 million $ 14.91 billion
Jun 9, 2026 $ 402.88
-0.97%
$ 4.43 million $ 25.96 billion
Jun 8, 2026 $ 406.83
+4.35%
$ 4.47 million $ 26.15 billion
Jun 7, 2026 $ 389.87
-3.09%
$ 4.29 million $ 7.7 billion
Jun 6, 2026 $ 402.3
+1.07%
$ 4.42 million $ 8.45 billion
Jun 5, 2026 $ 398.06
-5.53%
$ 4.38 million $ 21.44 billion
Jun 4, 2026 $ 421.34
-4.36%
$ 4.63 million $ 19.92 billion
Jun 3, 2026 $ 440.56
+1.38%
$ 4.85 million $ 36.78 billion
Jun 2, 2026 $ 434.54
+3.06%
$ 4.78 million $ 44.89 billion
Download