Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
Today $ 418.14
+0.00%
$ 4.6 million $ 17.74 billion
Yesterday $ 411.09
+3.20%
$ 4.52 million $ 17.38 billion
Jun 29, 2026 $ 398.34
+4.68%
$ 4.38 million $ 29.07 billion
Jun 28, 2026 $ 380.53
-0.21%
$ 4.19 million $ 11.64 billion
Jun 27, 2026 $ 381.34
+1.43%
$ 4.19 million $ 15.26 billion
Jun 26, 2026 $ 375.97
-0.88%
$ 4.14 million $ 22.64 billion
Jun 25, 2026 $ 379.33
-0.17%
$ 4.17 million $ 13.71 billion
Jun 24, 2026 $ 379.99
-2.31%
$ 4.18 million $ 13.08 billion
Jun 23, 2026 $ 388.96
-4.40%
$ 4.28 million $ 12.77 billion
Jun 22, 2026 $ 406.87
+1.16%
$ 4.48 million $ 29.46 billion
Jun 21, 2026 $ 402.22
+1.33%
$ 4.42 million $ 14.85 billion
Jun 20, 2026 $ 396.94
+0.22%
$ 4.37 million $ 13.92 billion
Jun 19, 2026 $ 396.05
-2.15%
$ 4.36 million $ 22.72 billion
Jun 18, 2026 $ 404.75
+1.02%
$ 4.45 million $ 23.58 billion
Jun 17, 2026 $ 400.64
-1.91%
$ 4.41 million $ 13.37 billion
Jun 16, 2026 $ 408.44
+1.28%
$ 4.49 million $ 27.7 billion
Jun 15, 2026 $ 403.26
-0.81%
$ 4.44 million $ 23.35 billion
Jun 14, 2026 $ 406.55
-0.77%
$ 4.46 million $ 15.52 billion
Jun 13, 2026 $ 409.71
-0.92%
$ 4.51 million $ 15.74 billion
Jun 12, 2026 $ 413.53
+6.03%
$ 4.55 million $ 29.09 billion
Jun 11, 2026 $ 390.02
+0.83%
$ 4.29 million $ 23.03 billion
Jun 10, 2026 $ 386.81
-3.99%
$ 4.25 million $ 14.91 billion
Jun 9, 2026 $ 402.88
-0.97%
$ 4.43 million $ 25.96 billion
Jun 8, 2026 $ 406.83
+4.35%
$ 4.47 million $ 26.15 billion
Jun 7, 2026 $ 389.87
-3.09%
$ 4.29 million $ 7.7 billion
Jun 6, 2026 $ 402.3
+1.07%
$ 4.42 million $ 8.45 billion
Jun 5, 2026 $ 398.06
-5.53%
$ 4.38 million $ 21.44 billion
Jun 4, 2026 $ 421.34
-4.36%
$ 4.63 million $ 19.92 billion
Jun 3, 2026 $ 440.56
+1.38%
$ 4.85 million $ 36.78 billion
Jun 2, 2026 $ 434.54
+3.06%
$ 4.78 million $ 44.89 billion
Jun 1, 2026 $ 421.64
-3.33%
$ 4.64 million $ 22.63 billion
May 31, 2026 $ 436.17
+1.09%
$ 4.8 million $ 18.6 billion
May 30, 2026 $ 431.47
-0.04%
$ 4.75 million $ 13.07 billion
May 29, 2026 $ 431.62
-3.41%
$ 4.75 million $ 23.23 billion
May 28, 2026 $ 446.87
+0.09%
$ 4.92 million $ 24.87 billion
May 27, 2026 $ 446.48
+1.24%
$ 4.91 million $ 31.83 billion
May 26, 2026 $ 441
+1.76%
$ 4.85 million $ 25.72 billion
May 25, 2026 $ 433.36
+0.29%
$ 4.75 million $ 15.52 billion
May 24, 2026 $ 432.13
-0.03%
$ 4.75 million $ 16.81 billion
May 23, 2026 $ 432.25
-0.24%
$ 4.75 million $ 18.92 billion
May 22, 2026 $ 433.31
+4.04%
$ 4.77 million $ 35.95 billion
May 21, 2026 $ 416.47
+0.37%
$ 4.58 million $ 25.96 billion
May 20, 2026 $ 414.92
+1.59%
$ 4.56 million $ 26.47 billion
May 19, 2026 $ 408.42
-2.05%
$ 4.49 million $ 21.29 billion
May 18, 2026 $ 416.95
-2.98%
$ 4.59 million $ 17.97 billion
May 17, 2026 $ 429.76
+0.07%
$ 4.73 million $ 24.64 billion
May 16, 2026 $ 429.48
-0.27%
$ 4.72 million $ 21.08 billion
May 15, 2026 $ 430.64
-1.90%
$ 4.74 million $ 27.66 billion
May 14, 2026 $ 438.98
-1.46%
$ 4.83 million $ 35.73 billion
May 13, 2026 $ 445.47
+3.50%
$ 4.9 million $ 39.58 billion
Download