Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
Today $ 336.62
+0.01%
$ 3.7 million $ 4.61 million
Yesterday $ 340.25
-0.88%
$ 3.74 million $ 5.76 million
Aug 16, 2026 $ 343.26
+0.07%
$ 3.78 million $ 1.93 million
Aug 15, 2026 $ 343.01
+0.35%
$ 3.77 million $ 1.9 million
Aug 14, 2026 $ 341.83
+0.08%
$ 3.76 million $ 6.74 million
Aug 13, 2026 $ 341.56
+4.33%
$ 3.76 million $ 4.55 million
Aug 12, 2026 $ 327.39
-1.63%
$ 3.6 million $ 3.73 million
Aug 11, 2026 $ 332.82
+0.70%
$ 3.66 million $ 4.42 million
Aug 10, 2026 $ 330.51
+0.15%
$ 3.64 million $ 7.52 million
Aug 9, 2026 $ 330
-0.53%
$ 3.63 million $ 2.16 million
Aug 8, 2026 $ 331.76
+0.89%
$ 3.65 million $ 1.45 million
Aug 7, 2026 $ 328.83
+2.55%
$ 3.62 million $ 4.74 million
Aug 6, 2026 $ 320.64
-0.36%
$ 3.53 million $ 3.47 million
Aug 5, 2026 $ 321.79
-1.15%
$ 3.54 million $ 4.4 million
Aug 4, 2026 $ 325.52
+0.79%
$ 3.58 million $ 7.04 million
Aug 3, 2026 $ 322.98
+2.52%
$ 3.55 million $ 5.88 million
Aug 2, 2026 $ 315.04
+2.02%
$ 3.46 million $ 2.01 million
Aug 1, 2026 $ 308.81
-0.34%
$ 3.4 million $ 1.51 million
Jul 31, 2026 $ 309.87
+0.22%
$ 3.41 million $ 9.1 million
Jul 30, 2026 $ 309.42
+4.01%
$ 3.4 million $ 7.99 million
Jul 29, 2026 $ 297.48
-3.11%
$ 3.27 million $ 9.07 million
Jul 28, 2026 $ 307.03
-0.38%
$ 3.38 million $ 10.72 million
Jul 27, 2026 $ 308.2
-2.95%
$ 3.39 million $ 6.6 million
Jul 26, 2026 $ 317.57
+1.44%
$ 3.49 million $ 2.18 million
Jul 25, 2026 $ 313.06
+0.48%
$ 3.44 million $ 1.95 million
Jul 24, 2026 $ 311.56
-3.91%
$ 3.43 million $ 13.76 million
Jul 23, 2026 $ 324.23
-9.72%
$ 3.57 million $ 17.47 million
Jul 22, 2026 $ 359.16
-5.32%
$ 3.95 million $ 7.81 million
Jul 21, 2026 $ 379.42
+2.41%
$ 4.17 million $ 3.87 million
Jul 20, 2026 $ 370.51
-3.55%
$ 4.07 million $ 5.01 million
Jul 19, 2026 $ 384.13
+0.70%
$ 4.22 million $ 1.88 million
Jul 18, 2026 $ 381.47
+0.30%
$ 4.2 million $ 1.12 million
Jul 17, 2026 $ 380.32
-2.17%
$ 4.18 million $ 4.89 million
Jul 16, 2026 $ 388.76
-1.65%
$ 4.28 million $ 3.55 million
Jul 15, 2026 $ 395.28
-0.29%
$ 4.35 million $ 4.62 million
Jul 14, 2026 $ 396.43
+0.83%
$ 4.36 million $ 4.16 million
Jul 13, 2026 $ 393.12
-2.93%
$ 4.33 million $ 5.51 million
Jul 12, 2026 $ 404.98
-0.72%
$ 4.46 million $ 2.31 million
Jul 11, 2026 $ 407.9
+0.06%
$ 4.49 million $ 1.44 million
Jul 10, 2026 $ 407.66
+0.71%
$ 4.48 million $ 4.73 million
Jul 9, 2026 $ 404.94
+2.83%
$ 4.46 million $ 4.4 million
Jul 8, 2026 $ 393.88
-2.35%
$ 4.33 million $ 4.65 million
Jul 7, 2026 $ 403.36
-3.22%
$ 4.44 million $ 5.04 million
Jul 6, 2026 $ 416.77
+4.36%
$ 4.58 million $ 7.04 million
Jul 5, 2026 $ 399.35
-0.20%
$ 4.39 million $ 1.89 million
Jul 4, 2026 $ 400.16
+0.48%
$ 4.4 million $ 1.62 million
Jul 3, 2026 $ 398.23
+0.46%
$ 4.38 million $ 2.35 million
Jul 2, 2026 $ 396.42
-5.83%
$ 4.36 million $ 16.18 billion
Jul 1, 2026 $ 420.95
+2.40%
$ 4.63 million $ 18.14 billion
Jun 30, 2026 $ 411.09
+3.20%
$ 4.52 million $ 17.38 billion
Download