Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 393.15
+0.00%
$ 4.32 million $ 7.24 billion
Today, at 9 AM $ 393.42
+0.36%
$ 4.33 million $ 7.69 billion
Today, at 8 AM $ 392.04
-0.20%
$ 4.31 million $ 7.86 billion
Today, at 7 AM $ 392.84
-0.14%
$ 4.32 million $ 8.01 billion
Today, at 6 AM $ 393.38
+0.32%
$ 4.33 million $ 8.08 billion
Today, at 5 AM $ 392.14
-0.21%
$ 4.31 million $ 7.86 billion
Today, at 4 AM $ 392.96
-0.27%
$ 4.32 million $ 8.27 billion
Today, at 3 AM $ 394.03
-0.03%
$ 4.33 million $ 9.87 billion
Today, at 2 AM $ 394.14
+0.07%
$ 4.34 million $ 10.1 billion
Today, at 1 AM $ 393.85
-1.32%
$ 4.33 million $ 9.76 billion
Today, at 12 AM $ 399.11
-0.79%
$ 4.39 million $ 10.29 billion
Yesterday, at 11 PM $ 402.3
-0.01%
$ 4.42 million $ 8.45 billion
Yesterday, at 10 PM $ 402.34
-0.02%
$ 4.43 million $ 9.02 billion
Yesterday, at 9 PM $ 402.44
-0.36%
$ 4.43 million $ 12.31 billion
Yesterday, at 8 PM $ 403.9
+0.45%
$ 4.44 million $ 12.48 billion
Yesterday, at 7 PM $ 402.08
+0.34%
$ 4.42 million $ 12.09 billion
Yesterday, at 6 PM $ 400.72
-0.39%
$ 4.41 million $ 11.94 billion
Yesterday, at 5 PM $ 402.28
+0.13%
$ 4.42 million $ 12.74 billion
Yesterday, at 4 PM $ 401.76
+0.23%
$ 4.42 million $ 12.83 billion
Yesterday, at 3 PM $ 400.84
+0.54%
$ 4.41 million $ 12.76 billion
Yesterday, at 2 PM $ 398.69
-0.01%
$ 4.39 million $ 12.49 billion
Yesterday, at 1 PM $ 398.72
+0.02%
$ 4.39 million $ 13.49 billion
Yesterday, at 12 PM $ 398.64
-0.04%
$ 4.38 million $ 13.96 billion
Yesterday, at 11 AM $ 398.8
-0.59%
$ 4.39 million $ 14.1 billion
Yesterday, at 10 AM $ 401.17
+1.08%
$ 4.41 million $ 14.43 billion
Yesterday, at 9 AM $ 396.86
+0.97%
$ 4.37 million $ 13.83 billion
Yesterday, at 8 AM $ 393.04
-0.95%
$ 4.32 million $ 16.78 billion
Yesterday, at 7 AM $ 396.79
-0.71%
$ 4.36 million $ 17.12 billion
Yesterday, at 6 AM $ 399.61
+0.25%
$ 4.4 million $ 17.32 billion
Yesterday, at 5 AM $ 398.62
-0.86%
$ 4.38 million $ 20.45 billion
Yesterday, at 4 AM $ 402.09
+0.69%
$ 4.42 million $ 20.3 billion
Yesterday, at 3 AM $ 399.35
+0.91%
$ 4.39 million $ 20.02 billion
Yesterday, at 2 AM $ 395.74
-0.28%
$ 4.35 million $ 19.86 billion
Yesterday, at 1 AM $ 396.83
+0.66%
$ 4.36 million $ 20.72 billion
Yesterday, at 12 AM $ 394.21
-0.97%
$ 4.34 million $ 20.93 billion
Jun 5, 11 PM $ 398.06
+0.15%
$ 4.38 million $ 21.44 billion
Jun 5, 10 PM $ 397.48
+0.51%
$ 4.37 million $ 20.78 billion
Jun 5, 9 PM $ 395.46
+0.02%
$ 4.35 million $ 20.09 billion
Jun 5, 8 PM $ 395.37
-1.05%
$ 4.35 million $ 20.7 billion
Jun 5, 7 PM $ 399.57
-1.17%
$ 4.39 million $ 21.86 billion
Jun 5, 6 PM $ 404.31
-0.19%
$ 4.45 million $ 22.15 billion
Jun 5, 5 PM $ 405.06
+0.09%
$ 4.46 million $ 21.4 billion
Jun 5, 4 PM $ 404.68
-1.97%
$ 4.45 million $ 21.69 billion
Jun 5, 3 PM $ 412.82
+0.31%
$ 4.54 million $ 22.32 billion
Jun 5, 2 PM $ 411.54
-1.18%
$ 4.53 million $ 21.93 billion
Jun 5, 1 PM $ 416.46
+0.00%
$ 4.58 million $ 21.3 billion
Jun 5, 12 PM $ 416.45
-0.32%
$ 4.58 million $ 21.12 billion
Jun 5, 11 AM $ 417.8
+1.44%
$ 4.6 million $ 21.49 billion
Jun 5, 10 AM $ 411.88
-0.75%
$ 4.53 million $ 21.25 billion
Jun 5, 9 AM $ 414.97
-4.85%
$ 4.56 million $ 21.73 billion
Download