Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 304.15
-0.02%
$ 3.35 million $ 9.31 million
Today, at 4 PM $ 302.31
+0.03%
$ 3.33 million $ 9.3 million
Today, at 3 PM $ 302.21
-0.47%
$ 3.32 million $ 9.1 million
Today, at 2 PM $ 303.64
-0.81%
$ 3.34 million $ 8.73 million
Today, at 1 PM $ 306.12
-0.56%
$ 3.37 million $ 8.58 million
Today, at 12 PM $ 307.84
-0.39%
$ 3.39 million $ 9 million
Today, at 11 AM $ 309.05
+0.67%
$ 3.4 million $ 8.95 million
Today, at 10 AM $ 307.01
-0.19%
$ 3.38 million $ 8.93 million
Today, at 9 AM $ 307.6
+0.35%
$ 3.38 million $ 7.59 million
Today, at 8 AM $ 306.52
-0.04%
$ 3.37 million $ 7.45 million
Today, at 7 AM $ 306.65
+0.08%
$ 3.37 million $ 7.57 million
Today, at 6 AM $ 306.41
+0.55%
$ 3.37 million $ 9.07 million
Today, at 5 AM $ 304.71
+0.33%
$ 3.35 million $ 11.46 million
Today, at 4 AM $ 303.68
-0.06%
$ 3.34 million $ 11.26 million
Today, at 3 AM $ 303.84
-0.33%
$ 3.34 million $ 11.02 million
Today, at 2 AM $ 304.86
-0.13%
$ 3.35 million $ 11.29 million
Today, at 1 AM $ 305.27
-0.62%
$ 3.36 million $ 11.07 million
Today, at 12 AM $ 307.18
+0.05%
$ 3.38 million $ 10.88 million
Yesterday, at 11 PM $ 307.03
+0.60%
$ 3.38 million $ 10.72 million
Yesterday, at 10 PM $ 305.2
-0.44%
$ 3.36 million $ 10.52 million
Yesterday, at 9 PM $ 306.55
-0.12%
$ 3.37 million $ 10.39 million
Yesterday, at 8 PM $ 306.92
-0.14%
$ 3.38 million $ 10.22 million
Yesterday, at 7 PM $ 307.34
+0.18%
$ 3.38 million $ 10.16 million
Yesterday, at 6 PM $ 306.78
-0.19%
$ 3.37 million $ 9.3 million
Yesterday, at 5 PM $ 307.37
-0.20%
$ 3.38 million $ 9.48 million
Yesterday, at 4 PM $ 308
-0.47%
$ 3.39 million $ 9.44 million
Yesterday, at 3 PM $ 309.45
+1.57%
$ 3.4 million $ 9.49 million
Yesterday, at 2 PM $ 304.67
+0.25%
$ 3.35 million $ 9.32 million
Yesterday, at 1 PM $ 303.9
-1.08%
$ 3.34 million $ 9.73 million
Yesterday, at 12 PM $ 307.23
+0.80%
$ 3.38 million $ 9.7 million
Yesterday, at 11 AM $ 304.8
-0.22%
$ 3.35 million $ 8.28 million
Yesterday, at 10 AM $ 305.27
+0.10%
$ 3.36 million $ 8.2 million
Yesterday, at 9 AM $ 304.97
-0.26%
$ 3.35 million $ 8.31 million
Yesterday, at 8 AM $ 305.76
+0.29%
$ 3.36 million $ 9.74 million
Yesterday, at 7 AM $ 304.88
+0.08%
$ 3.35 million $ 9.24 million
Yesterday, at 6 AM $ 304.64
+0.22%
$ 3.35 million $ 7.69 million
Yesterday, at 5 AM $ 303.96
-0.23%
$ 3.34 million $ 6.43 million
Yesterday, at 4 AM $ 304.66
-0.19%
$ 3.35 million $ 6.52 million
Yesterday, at 3 AM $ 305.24
+0.11%
$ 3.36 million $ 6.57 million
Yesterday, at 2 AM $ 304.9
-0.42%
$ 3.35 million $ 6.27 million
Yesterday, at 1 AM $ 306.17
-0.12%
$ 3.37 million $ 6.31 million
Yesterday, at 12 AM $ 306.54
-0.54%
$ 3.37 million $ 6.33 million
Jul 27, 11 PM $ 308.2
+0.03%
$ 3.39 million $ 6.6 million
Jul 27, 10 PM $ 308.11
-0.34%
$ 3.39 million $ 6.62 million
Jul 27, 9 PM $ 309.17
-0.12%
$ 3.4 million $ 6.79 million
Jul 27, 8 PM $ 309.55
+0.21%
$ 3.4 million $ 6.81 million
Jul 27, 7 PM $ 308.87
+0.44%
$ 3.4 million $ 6.7 million
Jul 27, 6 PM $ 307.53
-0.32%
$ 3.38 million $ 6.55 million
Jul 27, 5 PM $ 308.53
+0.17%
$ 3.39 million $ 6.16 million
Jul 27, 4 PM $ 308
-0.19%
$ 3.39 million $ 6 million
Download