Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
| Date | | | ||
|---|---|---|---|---|
| 5:21 PM | $ 304.15 | -0.02% | ||
| 5:20 PM | $ 304.22 | -0.02% | ||
| 5:19 PM | $ 304.28 | +0.06% | ||
| 5:18 PM | $ 304.11 | +0.04% | ||
| 5:17 PM | $ 303.99 | +0.08% | ||
| 5:16 PM | $ 303.74 | -0.01% | ||
| 5:15 PM | $ 303.77 | +0.03% | ||
| 5:14 PM | $ 303.69 | +0.02% | ||
| 5:13 PM | $ 303.62 | +0.05% | ||
| 5:12 PM | $ 303.46 | +0.03% | ||
| 5:11 PM | $ 303.36 | +0.03% | ||
| 5:10 PM | $ 303.28 | +0.04% | ||
| 5:09 PM | $ 303.17 | +0.00% | ||
| 5:08 PM | $ 303.17 | +0.01% | ||
| 5:07 PM | $ 303.15 | +0.01% | ||
| 5:06 PM | $ 303.13 | +0.00% | ||
| 5:05 PM | $ 303.13 | +0.06% | ||
| 5:04 PM | $ 302.94 | +0.00% | ||
| 5:03 PM | $ 302.95 | +0.06% | ||
| 5:02 PM | $ 302.77 | +0.10% | ||
| 5:01 PM | $ 302.48 | +0.01% | ||
| 5:00 PM | $ 302.44 | +0.04% | ||
| 4:59 PM | $ 302.31 | +0.01% | ||
| 4:58 PM | $ 302.3 | +0.02% | ||
| 4:57 PM | $ 302.24 | +0.05% | ||
| 4:56 PM | $ 302.08 | +0.00% | ||
| 4:55 PM | $ 302.09 | -0.05% | ||
| 4:54 PM | $ 302.23 | +0.00% | ||
| 4:53 PM | $ 302.25 | +0.07% | ||
| 4:52 PM | $ 302.03 | +0.01% | ||
| 4:51 PM | $ 302 | +0.00% | ||
| 4:50 PM | $ 302 | +0.03% | ||
| 4:49 PM | $ 301.93 | +0.01% | ||
| 4:48 PM | $ 301.9 | +0.00% | ||
| 4:47 PM | $ 301.9 | +0.08% | ||
| 4:46 PM | $ 301.65 | +0.00% | ||
| 4:45 PM | $ 301.64 | +0.01% | ||
| 4:44 PM | $ 301.61 | -0.01% | ||
| 4:43 PM | $ 301.64 | +0.00% | ||
| 4:42 PM | $ 301.65 | -0.08% | ||
| 4:41 PM | $ 301.9 | +0.04% | ||
| 4:40 PM | $ 301.77 | +0.03% | ||
| 4:39 PM | $ 301.66 | +0.05% | ||
| 4:38 PM | $ 301.51 | +0.00% | ||
| 4:37 PM | $ 301.5 | +0.00% | ||
| 4:36 PM | $ 301.49 | -0.01% | ||
| 4:35 PM | $ 301.51 | -0.02% | ||
| 4:34 PM | $ 301.57 | -0.02% | ||
| 4:33 PM | $ 301.64 | +0.00% | ||
| 4:32 PM | $ 301.64 | -0.02% | ||
Previous Next