Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 393.15
+0.00%
$ 4.32 million $ 7.24 billion
10:18 AM $ 393.15
-0.02%
$ 4.32 million $ 7.25 billion
10:17 AM $ 393.22
+0.00%
$ 4.32 million $ 7.25 billion
10:16 AM $ 393.22
+0.00%
$ 4.32 million $ 7.25 billion
10:15 AM $ 393.23
-0.01%
$ 4.32 million $ 7.26 billion
10:14 AM $ 393.28
-0.05%
$ 4.33 million $ 7.38 billion
10:13 AM $ 393.49
+0.00%
$ 4.33 million $ 7.38 billion
10:12 AM $ 393.5
-0.02%
$ 4.33 million $ 7.39 billion
10:11 AM $ 393.57
+0.00%
$ 4.33 million $ 7.35 billion
10:10 AM $ 393.58
+0.02%
$ 4.33 million $ 7.35 billion
10:09 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:08 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:07 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:06 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:05 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:04 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:03 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:02 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:01 AM $ 393.49
+0.02%
$ 4.33 million $ 7.57 billion
10:00 AM $ 393.42
+0.00%
$ 4.33 million $ 7.69 billion
9:59 AM $ 393.42
+0.00%
$ 4.33 million $ 7.69 billion
9:58 AM $ 393.42
+0.00%
$ 4.33 million $ 7.69 billion
9:57 AM $ 393.42
+0.01%
$ 4.33 million $ 7.74 billion
9:56 AM $ 393.39
+0.00%
$ 4.33 million $ 7.74 billion
9:55 AM $ 393.39
+0.00%
$ 4.33 million $ 7.74 billion
9:54 AM $ 393.39
+0.00%
$ 4.33 million $ 7.74 billion
9:53 AM $ 393.39
+0.00%
$ 4.33 million $ 7.74 billion
9:52 AM $ 393.39
-0.01%
$ 4.33 million $ 7.74 billion
9:51 AM $ 393.43
+0.00%
$ 4.33 million $ 7.81 billion
9:50 AM $ 393.43
+0.00%
$ 4.33 million $ 7.81 billion
9:49 AM $ 393.43
-0.08%
$ 4.33 million $ 7.81 billion
9:48 AM $ 393.73
+0.03%
$ 4.33 million $ 7.77 billion
9:47 AM $ 393.61
+0.13%
$ 4.33 million $ 7.75 billion
9:46 AM $ 393.09
+0.00%
$ 4.33 million $ 7.85 billion
9:45 AM $ 393.09
+0.00%
$ 4.33 million $ 7.85 billion
9:44 AM $ 393.09
+0.00%
$ 4.32 million $ 7.85 billion
9:43 AM $ 393.09
+0.00%
$ 4.32 million $ 7.85 billion
9:42 AM $ 393.09
+0.00%
$ 4.32 million $ 7.85 billion
9:41 AM $ 393.09
+0.00%
$ 4.32 million $ 7.85 billion
9:40 AM $ 393.09
+0.01%
$ 4.32 million $ 7.85 billion
9:39 AM $ 393.07
+0.00%
$ 4.32 million $ 7.82 billion
9:38 AM $ 393.07
+0.00%
$ 4.32 million $ 7.82 billion
9:37 AM $ 393.07
+0.00%
$ 4.32 million $ 7.82 billion
9:36 AM $ 393.07
+0.07%
$ 4.32 million $ 7.82 billion
9:35 AM $ 392.8
+0.00%
$ 4.32 million $ 7.65 billion
9:34 AM $ 392.8
+0.12%
$ 4.32 million $ 7.65 billion
9:33 AM $ 392.33
+0.00%
$ 4.32 million $ 7.63 billion
9:32 AM $ 392.33
+0.00%
$ 4.32 million $ 7.63 billion
9:31 AM $ 392.33
-0.01%
$ 4.32 million $ 7.72 billion
9:30 AM $ 392.38
+0.00%
$ 4.32 million $ 7.72 billion
Download