Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:38 AM | $369.45 | +0.03% | ||
| 6:37 AM | $369.34 | +0.01% | ||
| 6:36 AM | $369.29 | +0.01% | ||
| 6:35 AM | $369.26 | +0.01% | ||
| 6:34 AM | $369.22 | -0.02% | ||
| 6:33 AM | $369.29 | -0.17% | ||
| 6:32 AM | $369.9 | -0.01% | ||
| 6:31 AM | $369.92 | +0.01% | ||
| 6:30 AM | $369.89 | -0.01% | ||
| 6:29 AM | $369.93 | -0.02% | ||
| 6:28 AM | $369.99 | -0.03% | ||
| 6:27 AM | $370.09 | -0.01% | ||
| 6:26 AM | $370.14 | +0.00% | ||
| 6:25 AM | $370.14 | -0.02% | ||
| 6:24 AM | $370.21 | +0.00% | ||
| 6:23 AM | $370.2 | -0.02% | ||
| 6:22 AM | $370.26 | +0.01% | ||
| 6:21 AM | $370.21 | +0.00% | ||
| 6:20 AM | $370.2 | -0.02% | ||
| 6:19 AM | $370.27 | -0.01% | ||
| 6:18 AM | $370.3 | +0.00% | ||
| 6:17 AM | $370.32 | -0.01% | ||
| 6:16 AM | $370.29 | -0.01% | ||
| 6:15 AM | $370.34 | +0.00% | ||
| 6:14 AM | $370.39 | +0.01% | ||
| 6:13 AM | $370.36 | +0.08% | ||
| 6:12 AM | $370.07 | +0.01% | ||
| 6:11 AM | $370.04 | -0.01% | ||
| 6:10 AM | $370.07 | +0.02% | ||
| 6:09 AM | $370 | +0.01% | ||
| 6:08 AM | $369.97 | +0.00% | ||
| 6:07 AM | $369.98 | +0.01% | ||
| 6:06 AM | $369.96 | +0.01% | ||
| 6:05 AM | $369.92 | +0.01% | ||
| 6:04 AM | $369.91 | +0.01% | ||
| 6:03 AM | $369.87 | +0.00% | ||
| 6:02 AM | $369.86 | +0.02% | ||
| 6:01 AM | $369.8 | -0.01% | ||
| 6:00 AM | $369.83 | +0.01% | ||
| 5:59 AM | $369.78 | +0.01% | ||
| 5:58 AM | $369.79 | -0.05% | ||
| 5:57 AM | $369.96 | -0.01% | ||
| 5:56 AM | $369.99 | +0.01% | ||
| 5:55 AM | $369.96 | -0.01% | ||
| 5:54 AM | $369.96 | +0.00% | ||
| 5:53 AM | $369.95 | +0.05% | ||
| 5:52 AM | $369.77 | +0.00% | ||
| 5:51 AM | $369.78 | +0.01% | ||
| 5:50 AM | $369.75 | -0.01% | ||
| 5:49 AM | $369.78 | +0.01% | ||
Previous Next